Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.00305
+0.33%
$25.53 million $1.02 million
Jul 2, 1 AM $0.00305
+0.33%
$25.53 million $1.02 million
Jul 2, 12 AM $0.00305
+0.00%
$25.53 million $1.02 million
Jul 1, 11 PM $0.00305
+2.00%
$25.53 million $1.02 million
Jul 1, 10 PM $0.00301
+1.00%
$25.2 million $1.05 million
Jul 1, 9 PM $0.00299
+0.33%
$25.03 million $1.03 million
Jul 1, 8 PM $0.00298
-0.33%
$24.95 million $1.02 million
Jul 1, 7 PM $0.00299
+1.01%
$25.03 million $1.04 million
Jul 1, 6 PM $0.00296
+0.34%
$24.78 million $1.07 million
Jul 1, 5 PM $0.00295
+0.00%
$24.69 million $1.1 million
Jul 1, 4 PM $0.00295
-2.32%
$24.69 million $1.09 million
Jul 1, 3 PM $0.00302
+2.37%
$25.28 million $1.08 million
Jul 1, 2 PM $0.00294
+0.69%
$24.61 million $1.09 million
Jul 1, 1 PM $0.00292
+0.00%
$24.44 million $1.09 million
Jul 1, 12 PM $0.00292
+0.00%
$24.44 million $1.09 million
Jul 1, 11 AM $0.00292
+0.00%
$24.44 million $1.09 million
Jul 1, 10 AM $0.00292
-1.35%
$24.44 million $1.07 million
Jul 1, 9 AM $0.00296
+0.00%
$24.78 million $1.07 million
Jul 1, 8 AM $0.00296
+0.00%
$24.78 million $1.08 million
Jul 1, 7 AM $0.00297
-0.34%
$24.86 million $1.08 million
Jul 1, 6 AM $0.00298
+0.67%
$24.95 million $1.09 million
Jul 1, 5 AM $0.00296
-0.67%
$24.78 million $1.08 million
Jul 1, 4 AM $0.00298
+0.00%
$24.95 million $1.09 million
Jul 1, 3 AM $0.00298
+0.00%
$24.95 million $1.08 million
Jul 1, 2 AM $0.00298
+0.68%
$24.95 million $1.08 million
Jul 1, 1 AM $0.00295
-0.34%
$24.69 million $1.08 million
Jul 1, 12 AM $0.00296
-0.33%
$24.78 million $1.07 million
Jun 30, 11 PM $0.00297
-0.33%
$24.86 million $1.09 million
Jun 30, 10 PM $0.00298
+0.00%
$24.95 million $1.07 million
Jun 30, 9 PM $0.00297
+0.00%
$24.86 million $1.07 million
Jun 30, 8 PM $0.00297
+1.02%
$24.86 million $1.08 million
Jun 30, 7 PM $0.00294
-0.34%
$24.61 million $1.06 million
Jun 30, 6 PM $0.00295
+0.00%
$24.69 million $1.07 million
Jun 30, 5 PM $0.00295
-1.00%
$24.7 million $1.05 million
Jun 30, 4 PM $0.00298
+0.33%
$24.95 million $1.07 million
Jun 30, 3 PM $0.00297
+0.00%
$24.86 million $1.07 million
Jun 30, 2 PM $0.00297
+0.00%
$24.86 million $1.07 million
Jun 30, 1 PM $0.00297
+1.02%
$24.86 million $1.08 million
Jun 30, 12 PM $0.00295
+0.00%
$24.7 million $1.08 million
Jun 30, 11 AM $0.00295
+0.00%
$24.7 million $1.1 million
Jun 30, 10 AM $0.00295
+2.07%
$24.7 million $1.08 million
Jun 30, 9 AM $0.00289
+0.01%
$24.19 million $1.06 million
Jun 30, 8 AM $0.00289
-7.66%
$24.19 million $1.01 million
Jun 30, 7 AM $0.00313
+0.32%
$26.2 million $963,731
Jun 30, 6 AM $0.00312
+0.97%
$26.12 million $912,214
Jun 30, 5 AM $0.00309
-1.28%
$25.87 million $905,666
Jun 30, 4 AM $0.00313
+0.32%
$26.2 million $891,666
Jun 30, 3 AM $0.00312
-0.95%
$26.12 million $865,520
Jun 30, 2 AM $0.00316
+0.32%
$26.45 million $877,878
Jun 30, 1 AM $0.00315
-1.26%
$26.37 million $904,724