Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALAPA Historical Data

PLPA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.00323
+0.94%
$27.03 million $901,773
Jul 4, 2 AM $0.0032
+0.00%
$26.78 million $925,075
Jul 4, 1 AM $0.0032
+0.94%
$26.78 million $935,416
Jul 4, 12 AM $0.00317
+0.00%
$26.53 million $975,759
Jul 3, 11 PM $0.00317
+1.28%
$26.53 million $1.03 million
Jul 3, 10 PM $0.00313
+0.32%
$26.2 million $1.04 million
Jul 3, 9 PM $0.00312
+1.62%
$26.12 million $1.06 million
Jul 3, 8 PM $0.00307
+0.00%
$25.7 million $1.07 million
Jul 3, 7 PM $0.00307
+0.00%
$25.7 million $1.09 million
Jul 3, 6 PM $0.00307
+0.00%
$25.7 million $1.09 million
Jul 3, 5 PM $0.00307
+0.00%
$25.7 million $1.09 million
Jul 3, 4 PM $0.00307
+0.00%
$25.7 million $1.09 million
Jul 3, 3 PM $0.00307
-2.85%
$25.7 million $1.09 million
Jul 3, 2 PM $0.00315
-0.63%
$26.37 million $1.1 million
Jul 3, 1 PM $0.00317
+0.31%
$26.54 million $1.06 million
Jul 3, 12 PM $0.00317
+0.33%
$26.54 million $1.06 million
Jul 3, 11 AM $0.00315
+0.00%
$26.37 million $1.05 million
Jul 3, 10 AM $0.00315
-0.31%
$26.37 million $1.06 million
Jul 3, 9 AM $0.00316
+1.28%
$26.45 million $1.03 million
Jul 3, 8 AM $0.00313
+0.32%
$26.2 million $1.02 million
Jul 3, 7 AM $0.00312
-0.32%
$26.12 million $1.03 million
Jul 3, 6 AM $0.00313
-0.63%
$26.2 million $1.02 million
Jul 3, 5 AM $0.00315
+0.32%
$26.37 million $1 million
Jul 3, 4 AM $0.00313
+0.00%
$26.2 million $1.01 million
Jul 3, 3 AM $0.00315
-0.01%
$26.37 million $1 million
Jul 3, 2 AM $0.00315
+0.64%
$26.37 million $992,654
Jul 3, 1 AM $0.00313
+0.00%
$26.2 million $963,174
Jul 3, 12 AM $0.00314
+0.00%
$26.28 million $954,343
Jul 2, 11 PM $0.00314
+0.33%
$26.29 million $948,312
Jul 2, 10 PM $0.00313
+0.00%
$26.2 million $956,580
Jul 2, 9 PM $0.00313
+0.00%
$26.2 million $967,221
Jul 2, 8 PM $0.00313
+0.00%
$26.2 million $941,374
Jul 2, 7 PM $0.00313
+0.00%
$26.2 million $923,283
Jul 2, 6 PM $0.00313
+0.00%
$26.2 million $879,656
Jul 2, 5 PM $0.00313
-0.01%
$26.2 million $860,494
Jul 2, 4 PM $0.00313
+1.97%
$26.2 million $865,550
Jul 2, 3 PM $0.00297
-1.65%
$24.87 million $869,862
Jul 2, 2 PM $0.00302
+0.00%
$25.28 million $869,555
Jul 2, 1 PM $0.00302
+2.01%
$25.28 million $899,050
Jul 2, 12 PM $0.00296
+1.71%
$24.78 million $945,039
Jul 2, 11 AM $0.00291
+0.69%
$24.36 million $961,945
Jul 2, 10 AM $0.00289
-2.69%
$24.19 million $961,102
Jul 2, 9 AM $0.00297
-3.25%
$24.86 million $963,702
Jul 2, 8 AM $0.00307
+0.32%
$25.7 million $949,718
Jul 2, 7 AM $0.00306
+0.33%
$25.62 million $956,055
Jul 2, 6 AM $0.00307
+0.98%
$25.7 million $971,835
Jul 2, 5 AM $0.00304
-0.33%
$25.45 million $984,663
Jul 2, 4 AM $0.00305
+0.00%
$25.53 million $997,208
Jul 2, 3 AM $0.00303
-0.65%
$25.36 million $1.02 million
Jul 2, 2 AM $0.00305
+0.33%
$25.53 million $1.02 million