Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALAPA Historical Data

PLPA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 AM $0.00318
+0.00%
$26.62 million $994,210
Jul 6, 3 AM $0.00318
+0.95%
$26.62 million $1.03 million
Jul 6, 2 AM $0.00315
+1.28%
$26.37 million $1.03 million
Jul 6, 1 AM $0.00311
+0.32%
$26.03 million $1.05 million
Jul 6, 12 AM $0.00311
+0.00%
$26.03 million $1.05 million
Jul 5, 11 PM $0.00311
-0.96%
$26.03 million $1.04 million
Jul 5, 10 PM $0.00314
+0.00%
$26.28 million $1.02 million
Jul 5, 9 PM $0.00314
+0.00%
$26.28 million $1.03 million
Jul 5, 8 PM $0.00314
+0.00%
$26.28 million $1.05 million
Jul 5, 7 PM $0.00314
+0.00%
$26.28 million $1.05 million
Jul 5, 6 PM $0.00314
+0.00%
$26.28 million $1.06 million
Jul 5, 5 PM $0.00314
+0.32%
$26.28 million $1.07 million
Jul 5, 4 PM $0.00313
+1.62%
$26.2 million $1.04 million
Jul 5, 3 PM $0.00309
+0.00%
$25.87 million $1.01 million
Jul 5, 2 PM $0.00308
-0.32%
$25.78 million $958,728
Jul 5, 1 PM $0.00309
+0.00%
$25.87 million $921,508
Jul 5, 12 PM $0.00309
-0.64%
$25.87 million $898,319
Jul 5, 11 AM $0.00311
-5.17%
$26.03 million $893,391
Jul 5, 10 AM $0.00328
-0.30%
$27.46 million $897,468
Jul 5, 9 AM $0.0033
+0.30%
$27.62 million $885,309
Jul 5, 8 AM $0.00329
-0.30%
$27.54 million $896,466
Jul 5, 7 AM $0.0033
+0.30%
$27.62 million $918,723
Jul 5, 6 AM $0.00329
+0.00%
$27.54 million $911,251
Jul 5, 5 AM $0.00329
+0.00%
$27.54 million $918,471
Jul 5, 4 AM $0.00329
+0.00%
$27.54 million $881,959
Jul 5, 3 AM $0.00329
+0.30%
$27.54 million $821,043
Jul 5, 2 AM $0.00328
+0.00%
$27.45 million $819,020
Jul 5, 1 AM $0.00328
+0.00%
$27.45 million $815,872
Jul 5, 12 AM $0.00328
+0.00%
$27.45 million $782,280
Jul 4, 11 PM $0.00328
+0.00%
$27.45 million $741,590
Jul 4, 10 PM $0.00328
+0.00%
$27.45 million $715,775
Jul 4, 9 PM $0.00328
-0.30%
$27.45 million $697,726
Jul 4, 8 PM $0.00329
+0.00%
$27.53 million $697,673
Jul 4, 7 PM $0.00329
-0.31%
$27.53 million $711,282
Jul 4, 6 PM $0.0033
-0.30%
$27.62 million $703,527
Jul 4, 5 PM $0.00329
-1.49%
$27.53 million $716,515
Jul 4, 4 PM $0.00332
-0.01%
$27.78 million $728,036
Jul 4, 3 PM $0.00331
+0.30%
$27.71 million $760,381
Jul 4, 2 PM $0.0033
+2.12%
$27.62 million $785,806
Jul 4, 1 PM $0.00323
-0.31%
$27.04 million $810,958
Jul 4, 12 PM $0.00324
+0.00%
$27.12 million $773,617
Jul 4, 11 AM $0.00324
+0.62%
$27.12 million $758,319
Jul 4, 10 AM $0.00322
+0.00%
$26.95 million $772,747
Jul 4, 9 AM $0.00322
+0.30%
$26.95 million $811,159
Jul 4, 8 AM $0.00321
+0.63%
$26.87 million $814,250
Jul 4, 7 AM $0.00319
+0.00%
$26.7 million $806,634
Jul 4, 6 AM $0.0032
-0.92%
$26.78 million $816,438
Jul 4, 5 AM $0.0032
-0.93%
$26.78 million $825,344
Jul 4, 4 AM $0.00323
+0.00%
$27.03 million $854,624
Jul 4, 3 AM $0.00323
+0.94%
$27.03 million $901,773