Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALAPA Historical Data

PLPA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $0.00317
+0.00%
$26.53 million $354,922
Jul 8, 5 AM $0.00332
-0.45%
$27.76 million $383,344
Jul 8, 4 AM $0.00333
-3.01%
$27.88 million $412,651
Jul 8, 3 AM $0.00341
+5.74%
$28.52 million $443,602
Jul 8, 2 AM $0.00317
-1.19%
$26.5 million $476,083
Jul 8, 1 AM $0.00322
-1.42%
$26.98 million $525,283
Jul 8, 12 AM $0.00317
-6.11%
$26.5 million $566,457
Jul 7, 11 PM $0.00321
-5.56%
$26.88 million $585,828
Jul 7, 10 PM $0.00344
+0.84%
$28.78 million $588,353
Jul 7, 9 PM $0.00344
+4.57%
$28.78 million $597,110
Jul 7, 8 PM $0.00331
-0.34%
$27.68 million $634,058
Jul 7, 7 PM $0.00335
+4.43%
$28.02 million $683,368
Jul 7, 6 PM $0.00321
-2.61%
$26.91 million $728,644
Jul 7, 5 PM $0.00326
+3.86%
$27.31 million $778,365
Jul 7, 4 PM $0.00313
-1.37%
$26.22 million $813,463
Jul 7, 3 PM $0.00318
-2.83%
$26.59 million $17,779
Jul 7, 2 PM $0.00327
+0.29%
$27.37 million $861,151
Jul 7, 1 PM $0.00326
-0.58%
$27.29 million $852,109
Jul 7, 12 PM $0.00325
+0.92%
$27.2 million $876,025
Jul 7, 11 AM $0.00321
-0.62%
$26.87 million $881,778
Jul 7, 10 AM $0.00322
+2.22%
$26.95 million $918,601
Jul 7, 9 AM $0.00315
-0.32%
$26.37 million $950,106
Jul 7, 8 AM $0.00316
+0.00%
$26.45 million $945,232
Jul 7, 7 AM $0.00316
+0.64%
$26.45 million $956,578
Jul 7, 6 AM $0.00316
+0.32%
$26.45 million $958,632
Jul 7, 5 AM $0.00315
+0.00%
$26.37 million $965,615
Jul 7, 4 AM $0.00315
-0.32%
$26.37 million $956,817
Jul 7, 3 AM $0.00316
+0.32%
$26.45 million $951,183
Jul 7, 2 AM $0.00315
-0.32%
$26.37 million $957,735
Jul 7, 1 AM $0.00316
-1.26%
$26.45 million $938,017
Jul 7, 12 AM $0.0032
+1.59%
$26.79 million $947,590
Jul 6, 11 PM $0.00315
+0.32%
$26.37 million $983,019
Jul 6, 10 PM $0.00315
+0.64%
$26.37 million $1.03 million
Jul 6, 9 PM $0.00313
-0.32%
$26.2 million $1.05 million
Jul 6, 8 PM $0.00314
+0.00%
$26.29 million $1.04 million
Jul 6, 7 PM $0.00314
+0.00%
$26.29 million $1.02 million
Jul 6, 6 PM $0.00314
+0.32%
$26.29 million $1.01 million
Jul 6, 5 PM $0.00313
+0.00%
$26.2 million $999,200
Jul 6, 4 PM $0.00313
-2.49%
$26.2 million $1.02 million
Jul 6, 3 PM $0.00322
+0.00%
$26.95 million $1.02 million
Jul 6, 2 PM $0.00322
+0.31%
$26.95 million $1.02 million
Jul 6, 1 PM $0.00322
+0.31%
$26.95 million $1.03 million
Jul 6, 12 PM $0.00321
-0.92%
$26.87 million $1.05 million
Jul 6, 11 AM $0.00324
+0.62%
$27.12 million $1.05 million
Jul 6, 10 AM $0.00322
-0.62%
$26.95 million $1.05 million
Jul 6, 9 AM $0.00324
+0.00%
$27.12 million $1.02 million
Jul 6, 8 AM $0.00324
+0.31%
$27.12 million $1.02 million
Jul 6, 7 AM $0.00324
+0.00%
$27.12 million $989,040
Jul 6, 6 AM $0.00324
+0.00%
$27.12 million $974,092
Jul 6, 5 AM $0.00324
+1.88%
$27.12 million $973,769