Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.00246
-0.02%
$20.6 million $1.03 million
Jul 10, 6 AM $0.00246
+0.42%
$20.6 million $1.02 million
Jul 10, 5 AM $0.00245
+1.23%
$20.51 million $1.02 million
Jul 10, 4 AM $0.00242
+0.00%
$20.26 million $1.05 million
Jul 10, 3 AM $0.00242
+1.78%
$20.26 million $1.05 million
Jul 10, 2 AM $0.00238
-3.73%
$19.91 million $1.07 million
Jul 10, 1 AM $0.00247
+0.00%
$20.68 million $1.07 million
Jul 10, 12 AM $0.00247
+0.02%
$20.68 million $1.1 million
Jul 9, 11 PM $0.00247
+0.00%
$20.68 million $1.18 million
Jul 9, 10 PM $0.00247
+0.01%
$20.68 million $1.22 million
Jul 9, 9 PM $0.00247
+0.00%
$20.68 million $1.25 million
Jul 9, 8 PM $0.00247
-0.40%
$20.68 million $1.33 million
Jul 9, 7 PM $0.0025
-1.97%
$20.93 million $1.38 million
Jul 9, 6 PM $0.00255
+0.79%
$21.35 million $1.47 million
Jul 9, 5 PM $0.00252
+0.00%
$21.1 million $1.5 million
Jul 9, 4 PM $0.00252
+0.00%
$21.1 million $1.54 million
Jul 9, 3 PM $0.00252
+0.00%
$21.1 million $1.58 million
Jul 9, 2 PM $0.00252
+0.00%
$21.1 million $1.6 million
Jul 9, 1 PM $0.0025
+0.00%
$20.93 million $1.59 million
Jul 9, 12 PM $0.0025
+1.21%
$20.93 million $1.64 million
Jul 9, 11 AM $0.00247
-8.85%
$20.68 million $1.7 million
Jul 9, 10 AM $0.00271
+2.26%
$22.69 million $1.73 million
Jul 9, 9 AM $0.00263
-5.05%
$22.02 million $1.68 million
Jul 9, 8 AM $0.00277
+0.00%
$23.19 million $1.63 million
Jul 9, 7 AM $0.00277
+0.37%
$23.19 million $1.59 million
Jul 9, 6 AM $0.00276
+0.00%
$23.1 million $1.55 million
Jul 9, 5 AM $0.00273
+0.00%
$22.85 million $1.51 million
Jul 9, 4 AM $0.00273
+0.73%
$22.85 million $1.45 million
Jul 9, 3 AM $0.00271
+2.24%
$22.69 million $1.4 million
Jul 9, 2 AM $0.00265
-6.34%
$22.19 million $1.35 million
Jul 9, 1 AM $0.00283
+0.00%
$23.69 million $1.3 million
Jul 9, 12 AM $0.00283
+0.01%
$23.69 million $1.24 million
Jul 8, 11 PM $0.00283
+0.00%
$23.69 million $1.14 million
Jul 8, 10 PM $0.00283
+0.35%
$23.69 million $1.04 million
Jul 8, 9 PM $0.00282
+0.00%
$23.61 million $962,494
Jul 8, 8 PM $0.00282
+0.36%
$23.61 million $842,589
Jul 8, 7 PM $0.00281
+0.00%
$23.52 million $744,999
Jul 8, 6 PM $0.00281
+0.00%
$23.52 million $627,654
Jul 8, 5 PM $0.00281
+0.00%
$23.52 million $544,575
Jul 8, 4 PM $0.00281
-1.39%
$23.52 million $456,807
Jul 8, 3 PM $0.00285
-0.01%
$23.86 million $383,332
Jul 8, 2 PM $0.00285
+1.43%
$23.86 million $371,040
Jul 8, 1 PM $0.00281
-0.01%
$23.52 million $373,297
Jul 8, 12 PM $0.00281
+0.02%
$23.53 million $317,161
Jul 8, 11 AM $0.00281
-0.07%
$23.52 million $250,834
Jul 8, 10 AM $0.00281
-2.82%
$23.54 million $179,718
Jul 8, 9 AM $0.00288
+0.79%
$24.09 million $201,252
Jul 8, 8 AM $0.00286
-3.34%
$23.9 million $257,941
Jul 8, 7 AM $0.00299
-5.96%
$25.02 million $307,768
Jul 8, 6 AM $0.00317
+0.00%
$26.53 million $354,922