Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $0.0024
+2.12%
$20.09 million $1.02 million
Jul 12, 7 AM $0.00235
+0.01%
$19.67 million $1.02 million
Jul 12, 6 AM $0.00235
-0.42%
$19.67 million $1.01 million
Jul 12, 5 AM $0.00236
+0.42%
$19.76 million $1.02 million
Jul 12, 4 AM $0.00235
+0.00%
$19.67 million $1.01 million
Jul 12, 3 AM $0.00235
-0.42%
$19.67 million $1.02 million
Jul 12, 2 AM $0.00236
+0.00%
$19.76 million $1.03 million
Jul 12, 1 AM $0.00236
-2.07%
$19.76 million $1.03 million
Jul 12, 12 AM $0.00241
+0.41%
$20.17 million $1.03 million
Jul 11, 11 PM $0.0024
+0.00%
$20.09 million $1.05 million
Jul 11, 10 PM $0.0024
+0.00%
$20.09 million $1.04 million
Jul 11, 9 PM $0.0024
+0.00%
$20.09 million $1.04 million
Jul 11, 8 PM $0.0024
+0.00%
$20.09 million $1.04 million
Jul 11, 7 PM $0.0024
+0.00%
$20.09 million $1.07 million
Jul 11, 6 PM $0.0024
+0.00%
$20.09 million $1.06 million
Jul 11, 5 PM $0.0024
+0.00%
$20.09 million $1.06 million
Jul 11, 4 PM $0.0024
+0.00%
$20.09 million $1.06 million
Jul 11, 3 PM $0.0024
-0.41%
$20.09 million $1.06 million
Jul 11, 2 PM $0.00241
+0.42%
$20.17 million $1.05 million
Jul 11, 1 PM $0.0024
+0.00%
$20.09 million $1.06 million
Jul 11, 12 PM $0.0024
-2.83%
$20.09 million $1.07 million
Jul 11, 11 AM $0.00247
+0.00%
$20.68 million $1.07 million
Jul 11, 10 AM $0.00247
+0.00%
$20.68 million $1.06 million
Jul 11, 9 AM $0.00247
+0.00%
$20.68 million $1.03 million
Jul 11, 8 AM $0.00247
+0.00%
$20.68 million $1.03 million
Jul 11, 7 AM $0.00247
+0.00%
$20.68 million $1.05 million
Jul 11, 6 AM $0.00247
+0.00%
$20.68 million $1.07 million
Jul 11, 5 AM $0.00247
+0.00%
$20.68 million $1.06 million
Jul 11, 4 AM $0.00247
+0.00%
$20.68 million $1.05 million
Jul 11, 3 AM $0.00247
+0.00%
$20.68 million $1.05 million
Jul 11, 2 AM $0.00247
+0.00%
$20.68 million $1.02 million
Jul 11, 1 AM $0.00247
+0.00%
$20.68 million $1.01 million
Jul 11, 12 AM $0.00247
+0.00%
$20.68 million $1.01 million
Jul 10, 11 PM $0.00247
-0.40%
$20.68 million $986,156
Jul 10, 10 PM $0.00248
+0.00%
$20.76 million $1.01 million
Jul 10, 9 PM $0.00248
+0.00%
$20.76 million $1.01 million
Jul 10, 8 PM $0.00248
+0.00%
$20.76 million $998,688
Jul 10, 7 PM $0.00248
+0.00%
$20.76 million $991,565
Jul 10, 6 PM $0.00248
+0.40%
$20.76 million $984,540
Jul 10, 5 PM $0.00247
+0.00%
$20.68 million $1.01 million
Jul 10, 4 PM $0.00247
+0.00%
$20.68 million $999,465
Jul 10, 3 PM $0.00247
+0.00%
$20.68 million $1 million
Jul 10, 2 PM $0.00247
+0.00%
$20.68 million $1.01 million
Jul 10, 1 PM $0.00247
+0.00%
$20.68 million $1.01 million
Jul 10, 12 PM $0.00247
-0.01%
$20.68 million $1 million
Jul 10, 11 AM $0.00247
+0.00%
$20.68 million $982,911
Jul 10, 10 AM $0.00247
-0.42%
$20.68 million $982,803
Jul 10, 9 AM $0.00248
+0.81%
$20.77 million $1.01 million
Jul 10, 8 AM $0.00246
+0.02%
$20.6 million $1.04 million
Jul 10, 7 AM $0.00246
-0.02%
$20.6 million $1.03 million