Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALAPA Historical Data

PLPA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.00209
+0.49%
$17.5 million $1.02 million
Jul 16, 10 AM $0.00208
-0.49%
$17.41 million $1.02 million
Jul 16, 9 AM $0.00209
+0.00%
$17.5 million $1.01 million
Jul 16, 8 AM $0.00209
+0.00%
$17.5 million $1 million
Jul 16, 7 AM $0.00209
-0.47%
$17.5 million $975,636
Jul 16, 6 AM $0.00211
+0.00%
$17.66 million $984,263
Jul 16, 5 AM $0.00211
+0.00%
$17.66 million $989,660
Jul 16, 4 AM $0.00211
+0.00%
$17.66 million $964,613
Jul 16, 3 AM $0.00211
-2.76%
$17.66 million $946,313
Jul 16, 2 AM $0.00217
+0.00%
$18.17 million $947,697
Jul 16, 1 AM $0.00217
-0.02%
$18.16 million $962,997
Jul 16, 12 AM $0.00217
+0.00%
$18.17 million $978,371
Jul 15, 11 PM $0.00217
+1.87%
$18.17 million $996,491
Jul 15, 10 PM $0.00213
+0.01%
$17.83 million $1.02 million
Jul 15, 9 PM $0.00213
+0.00%
$17.83 million $1.02 million
Jul 15, 8 PM $0.00213
+0.00%
$17.83 million $1.02 million
Jul 15, 7 PM $0.00213
+0.00%
$17.83 million $1.01 million
Jul 15, 6 PM $0.00211
+0.00%
$17.66 million $1.01 million
Jul 15, 5 PM $0.00211
+0.00%
$17.66 million $999,719
Jul 15, 4 PM $0.00211
+0.00%
$17.66 million $1.02 million
Jul 15, 3 PM $0.00211
-2.31%
$17.66 million $1.01 million
Jul 15, 2 PM $0.00216
+0.00%
$18.08 million $1.01 million
Jul 15, 1 PM $0.00216
-0.92%
$18.08 million $1.01 million
Jul 15, 12 PM $0.00218
-0.46%
$18.25 million $1.01 million
Jul 15, 11 AM $0.00219
+0.46%
$18.33 million $1.02 million
Jul 15, 10 AM $0.00218
+0.00%
$18.25 million $1.02 million
Jul 15, 9 AM $0.00218
+0.00%
$18.25 million $1.03 million
Jul 15, 8 AM $0.00218
+0.00%
$18.25 million $1.04 million
Jul 15, 7 AM $0.00218
+0.00%
$18.25 million $1.06 million
Jul 15, 6 AM $0.00218
-0.46%
$18.25 million $1.07 million
Jul 15, 5 AM $0.00219
+0.46%
$18.33 million $1.06 million
Jul 15, 4 AM $0.00218
+0.00%
$18.25 million $1.07 million
Jul 15, 3 AM $0.00218
+0.00%
$18.25 million $1.07 million
Jul 15, 2 AM $0.00218
+0.00%
$18.25 million $1.07 million
Jul 15, 1 AM $0.00218
-0.46%
$18.25 million $1.06 million
Jul 15, 12 AM $0.00219
+0.01%
$18.33 million $1.03 million
Jul 14, 11 PM $0.00219
+0.00%
$18.33 million $1.02 million
Jul 14, 10 PM $0.00219
-0.01%
$18.33 million $994,994
Jul 14, 9 PM $0.00219
-0.45%
$18.33 million $1.01 million
Jul 14, 8 PM $0.0022
+0.45%
$18.42 million $1.02 million
Jul 14, 7 PM $0.00219
-0.45%
$18.33 million $1.02 million
Jul 14, 6 PM $0.00221
+0.00%
$18.5 million $966,207
Jul 14, 5 PM $0.00221
+0.00%
$18.5 million $928,846
Jul 14, 4 PM $0.00221
+0.00%
$18.5 million $921,735
Jul 14, 3 PM $0.00221
+0.00%
$18.5 million $901,457
Jul 14, 2 PM $0.00221
+0.00%
$18.5 million $852,217
Jul 14, 1 PM $0.00221
+0.00%
$18.5 million $809,757
Jul 14, 12 PM $0.00221
+0.00%
$18.5 million $771,160
Jul 14, 11 AM $0.00221
+0.00%
$18.5 million $715,110
Jul 14, 10 AM $0.00221
+0.00%
$18.5 million $668,583