Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALAPA Historical Data

PLPA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.00169
-0.01%
$14.15 million $979,409
Jul 18, 11 AM $0.00169
-0.01%
$14.15 million $949,300
Jul 18, 10 AM $0.00169
+0.01%
$14.15 million $924,998
Jul 18, 9 AM $0.00169
+0.00%
$14.15 million $933,278
Jul 18, 8 AM $0.00169
+1.18%
$14.15 million $940,334
Jul 18, 7 AM $0.00167
+0.61%
$13.98 million $917,935
Jul 18, 6 AM $0.00166
-4.60%
$13.9 million $898,015
Jul 18, 5 AM $0.00174
+0.01%
$14.57 million $910,567
Jul 18, 4 AM $0.00174
-2.25%
$14.57 million $899,045
Jul 18, 3 AM $0.00178
+0.02%
$14.9 million $903,962
Jul 18, 2 AM $0.00178
-0.01%
$14.9 million $929,523
Jul 18, 1 AM $0.00176
-1.67%
$14.73 million $949,665
Jul 18, 12 AM $0.00179
-0.01%
$14.98 million $971,424
Jul 17, 11 PM $0.00179
+0.00%
$14.98 million $946,333
Jul 17, 10 PM $0.00179
+0.00%
$14.98 million $944,752
Jul 17, 9 PM $0.00179
+0.00%
$14.98 million $943,770
Jul 17, 8 PM $0.00179
-5.30%
$14.98 million $936,592
Jul 17, 7 PM $0.00189
+0.00%
$15.82 million $922,148
Jul 17, 6 PM $0.00189
-0.01%
$15.82 million $933,283
Jul 17, 5 PM $0.00189
+0.00%
$15.82 million $941,724
Jul 17, 4 PM $0.00189
+9.90%
$15.82 million $928,612
Jul 17, 3 PM $0.00172
+0.00%
$14.4 million $928,665
Jul 17, 2 PM $0.00172
+0.00%
$14.4 million $947,124
Jul 17, 1 PM $0.00172
+0.58%
$14.4 million $978,311
Jul 17, 12 PM $0.00171
-1.73%
$14.31 million $994,828
Jul 17, 11 AM $0.00174
-11.22%
$14.57 million $1.02 million
Jul 17, 10 AM $0.00196
+0.00%
$16.41 million $1.03 million
Jul 17, 9 AM $0.00196
+0.00%
$16.41 million $1.03 million
Jul 17, 8 AM $0.00196
-5.77%
$16.41 million $1.02 million
Jul 17, 7 AM $0.00208
+0.00%
$17.41 million $1.04 million
Jul 17, 6 AM $0.00208
+0.00%
$17.41 million $1.05 million
Jul 17, 5 AM $0.00208
+0.00%
$17.41 million $1.05 million
Jul 17, 4 AM $0.00208
-1.42%
$17.41 million $1.06 million
Jul 17, 3 AM $0.00211
+0.00%
$17.66 million $1.07 million
Jul 17, 2 AM $0.00211
+0.00%
$17.66 million $1.05 million
Jul 17, 1 AM $0.00211
+0.00%
$17.66 million $1.04 million
Jul 17, 12 AM $0.00211
+0.00%
$17.66 million $1.02 million
Jul 16, 11 PM $0.00211
+0.00%
$17.66 million $1.02 million
Jul 16, 10 PM $0.00211
+0.00%
$17.66 million $1.01 million
Jul 16, 9 PM $0.00211
+0.00%
$17.66 million $1.01 million
Jul 16, 8 PM $0.0021
+0.00%
$17.58 million $999,638
Jul 16, 7 PM $0.0021
+0.00%
$17.58 million $1.02 million
Jul 16, 6 PM $0.0021
+0.00%
$17.58 million $1.02 million
Jul 16, 5 PM $0.0021
+0.48%
$17.58 million $1.03 million
Jul 16, 4 PM $0.00209
+0.00%
$17.5 million $1.03 million
Jul 16, 3 PM $0.00209
+0.00%
$17.5 million $1.03 million
Jul 16, 2 PM $0.00209
+0.00%
$17.5 million $1.03 million
Jul 16, 1 PM $0.00209
+0.00%
$17.5 million $1.02 million
Jul 16, 12 PM $0.00209
+0.00%
$17.5 million $1.01 million
Jul 16, 11 AM $0.00209
+0.49%
$17.5 million $1.02 million