Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $0.00167
+0.00%
$13.98 million $988,076
Jul 22, 2 PM $0.00167
+0.00%
$13.98 million $989,663
Jul 22, 1 PM $0.00167
+0.00%
$13.98 million $1.01 million
Jul 22, 12 PM $0.00167
+0.00%
$13.98 million $992,877
Jul 22, 11 AM $0.00167
+0.00%
$13.98 million $994,833
Jul 22, 10 AM $0.00167
+0.00%
$13.98 million $982,514
Jul 22, 9 AM $0.00167
+0.00%
$13.98 million $954,759
Jul 22, 8 AM $0.00167
+0.00%
$13.98 million $946,461
Jul 22, 7 AM $0.00167
-0.60%
$13.98 million $924,333
Jul 22, 6 AM $0.00168
+0.60%
$14.06 million $920,490
Jul 22, 5 AM $0.00167
-1.76%
$13.98 million $925,663
Jul 22, 4 AM $0.00171
+1.18%
$14.31 million $945,942
Jul 22, 3 AM $0.00171
-0.01%
$14.31 million $946,308
Jul 22, 2 AM $0.00171
+0.00%
$14.31 million $946,255
Jul 22, 1 AM $0.00171
+0.00%
$14.31 million $937,486
Jul 22, 12 AM $0.00171
+0.00%
$14.31 million $955,480
Jul 21, 11 PM $0.00171
+0.00%
$14.31 million $976,738
Jul 21, 10 PM $0.00171
+0.00%
$14.31 million $954,871
Jul 21, 9 PM $0.00171
+0.00%
$14.31 million $965,504
Jul 21, 8 PM $0.00171
+0.00%
$14.31 million $962,663
Jul 21, 7 PM $0.00171
+0.00%
$14.31 million $968,635
Jul 21, 6 PM $0.00171
+0.00%
$14.31 million $977,618
Jul 21, 5 PM $0.00171
+0.00%
$14.31 million $953,878
Jul 21, 4 PM $0.00171
+0.00%
$14.31 million $920,404
Jul 21, 3 PM $0.00171
-5.00%
$14.31 million $915,549
Jul 21, 2 PM $0.0018
+0.56%
$15.07 million $893,081
Jul 21, 1 PM $0.00179
-0.01%
$14.98 million $856,312
Jul 21, 12 PM $0.00179
-0.01%
$14.99 million $823,837
Jul 21, 11 AM $0.00179
+0.00%
$14.99 million $798,287
Jul 21, 10 AM $0.00179
+0.56%
$14.99 million $805,205
Jul 21, 9 AM $0.00176
+0.01%
$14.74 million $829,154
Jul 21, 8 AM $0.00176
+0.01%
$14.73 million $843,610
Jul 21, 7 AM $0.00176
+0.54%
$14.73 million $853,886
Jul 21, 6 AM $0.00188
+0.97%
$15.72 million $5,359
Jul 21, 5 AM $0.00186
-0.01%
$15.57 million $851,592
Jul 21, 4 AM $0.00186
+0.00%
$15.57 million $843,875
Jul 21, 3 AM $0.00186
-0.01%
$15.57 million $857,761
Jul 21, 2 AM $0.00186
-0.01%
$15.57 million $878,211
Jul 21, 1 AM $0.00186
+0.00%
$15.57 million $894,984
Jul 21, 12 AM $0.00186
+0.01%
$15.57 million $877,440
Jul 20, 11 PM $0.00186
-0.55%
$15.57 million $874,466
Jul 20, 10 PM $0.00187
+0.00%
$15.66 million $875,240
Jul 20, 9 PM $0.00187
-0.03%
$15.66 million $867,399
Jul 20, 8 PM $0.00187
+0.00%
$15.66 million $871,276
Jul 20, 7 PM $0.00187
+0.58%
$15.66 million $861,264
Jul 20, 6 PM $0.00187
+0.00%
$15.65 million $859,220
Jul 20, 5 PM $0.00187
+0.01%
$15.65 million $873,084
Jul 20, 4 PM $0.00187
-0.02%
$15.65 million $901,452
Jul 20, 3 PM $0.00185
+2.23%
$15.49 million $908,496
Jul 20, 2 PM $0.00181
+0.01%
$15.15 million $921,943