Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALAPA Historical Data

PLPA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.00162
+0.01%
$13.56 million $935,253
Jul 24, 3 PM $0.00162
+0.00%
$13.56 million $934,992
Jul 24, 2 PM $0.00162
-4.70%
$13.56 million $948,889
Jul 24, 1 PM $0.0017
+0.01%
$14.23 million $938,695
Jul 24, 12 PM $0.0017
+1.18%
$14.23 million $977,505
Jul 24, 11 AM $0.00168
+0.59%
$14.06 million $999,046
Jul 24, 10 AM $0.00167
+2.46%
$13.98 million $1 million
Jul 24, 9 AM $0.00163
+0.00%
$13.64 million $990,613
Jul 24, 8 AM $0.00163
+0.00%
$13.64 million $972,051
Jul 24, 7 AM $0.00163
-1.21%
$13.64 million $983,585
Jul 24, 6 AM $0.00166
+0.00%
$13.9 million $990,450
Jul 24, 5 AM $0.00166
+0.00%
$13.9 million $987,009
Jul 24, 4 AM $0.00166
+0.00%
$13.9 million $995,655
Jul 24, 3 AM $0.00166
+0.00%
$13.9 million $996,112
Jul 24, 2 AM $0.00166
+0.00%
$13.9 million $977,513
Jul 24, 1 AM $0.00166
+0.00%
$13.9 million $958,681
Jul 24, 12 AM $0.00166
+0.00%
$13.9 million $941,295
Jul 23, 11 PM $0.00166
-0.60%
$13.9 million $944,265
Jul 23, 10 PM $0.00167
+0.00%
$13.98 million $957,160
Jul 23, 9 PM $0.00167
+0.00%
$13.98 million $932,909
Jul 23, 8 PM $0.00167
+0.00%
$13.98 million $920,404
Jul 23, 7 PM $0.00167
+0.00%
$13.98 million $910,063
Jul 23, 6 PM $0.00167
+0.00%
$13.98 million $931,251
Jul 23, 5 PM $0.00167
+0.00%
$13.98 million $927,255
Jul 23, 4 PM $0.00167
+0.00%
$13.98 million $919,431
Jul 23, 3 PM $0.00167
+0.00%
$13.98 million $916,593
Jul 23, 2 PM $0.00167
+0.00%
$13.98 million $904,018
Jul 23, 1 PM $0.00167
+0.00%
$13.98 million $905,467
Jul 23, 12 PM $0.00167
-1.19%
$13.98 million $921,183
Jul 23, 11 AM $0.00169
+0.00%
$14.15 million $914,772
Jul 23, 10 AM $0.00169
-1.17%
$14.15 million $912,456
Jul 23, 9 AM $0.00171
+0.00%
$14.31 million $937,554
Jul 23, 8 AM $0.00171
+0.00%
$14.31 million $950,242
Jul 23, 7 AM $0.00171
+0.00%
$14.31 million $962,331
Jul 23, 6 AM $0.00171
-0.58%
$14.31 million $972,348
Jul 23, 5 AM $0.00172
+0.00%
$14.4 million $969,618
Jul 23, 4 AM $0.00172
+0.00%
$14.4 million $968,134
Jul 23, 3 AM $0.00172
+0.00%
$14.4 million $950,151
Jul 23, 2 AM $0.00172
+3.61%
$14.4 million $957,131
Jul 23, 1 AM $0.00166
+0.00%
$13.9 million $972,122
Jul 23, 12 AM $0.00166
+1.22%
$13.9 million $967,702
Jul 22, 11 PM $0.00166
+0.00%
$13.9 million $962,223
Jul 22, 10 PM $0.00166
-0.60%
$13.9 million $974,528
Jul 22, 9 PM $0.00167
+0.00%
$13.98 million $988,632
Jul 22, 8 PM $0.00167
+0.00%
$13.98 million $1.01 million
Jul 22, 7 PM $0.00167
+0.00%
$13.98 million $1.01 million
Jul 22, 6 PM $0.00167
+0.00%
$13.98 million $977,147
Jul 22, 5 PM $0.00167
+0.00%
$13.98 million $976,986
Jul 22, 4 PM $0.00167
+0.00%
$13.98 million $985,108
Jul 22, 3 PM $0.00167
+0.00%
$13.98 million $988,076