Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALAPA Historical Data

PLPA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 PM $0.00147
+0.01%
$12.31 million $1.05 million
Jul 26, 4 PM $0.00147
+0.00%
$12.31 million $1.04 million
Jul 26, 3 PM $0.00147
-0.01%
$12.31 million $1.04 million
Jul 26, 2 PM $0.00147
+0.01%
$12.31 million $1.02 million
Jul 26, 1 PM $0.00147
-0.01%
$12.31 million $1.01 million
Jul 26, 12 PM $0.00147
+0.00%
$12.31 million $1 million
Jul 26, 11 AM $0.00147
+0.00%
$12.31 million $998,189
Jul 26, 10 AM $0.00147
+0.00%
$12.31 million $1 million
Jul 26, 9 AM $0.00147
+0.01%
$12.31 million $996,023
Jul 26, 8 AM $0.00147
-6.37%
$12.31 million $1 million
Jul 26, 7 AM $0.00157
+3.28%
$13.14 million $1.01 million
Jul 26, 6 AM $0.00154
+19.74%
$12.93 million $3,105
Jul 26, 5 AM $0.00129
+0.00%
$10.8 million $1.01 million
Jul 26, 4 AM $0.00129
-0.01%
$10.8 million $1.01 million
Jul 26, 3 AM $0.00129
+0.78%
$10.8 million $999,417
Jul 26, 2 AM $0.00128
+2.41%
$10.72 million $993,168
Jul 26, 1 AM $0.00125
-8.29%
$10.46 million $979,483
Jul 26, 12 AM $0.00145
-11.58%
$12.14 million $972,318
Jul 25, 11 PM $0.00164
+0.00%
$13.73 million $989,289
Jul 25, 10 PM $0.00164
+0.00%
$13.73 million $985,484
Jul 25, 9 PM $0.00164
+0.00%
$13.73 million $991,675
Jul 25, 8 PM $0.00164
+0.00%
$13.73 million $987,760
Jul 25, 7 PM $0.00164
+0.00%
$13.73 million $995,759
Jul 25, 6 PM $0.00164
+0.00%
$13.73 million $1 million
Jul 25, 5 PM $0.00164
+0.00%
$13.73 million $988,247
Jul 25, 4 PM $0.00164
+0.00%
$13.73 million $975,107
Jul 25, 3 PM $0.00164
+0.00%
$13.73 million $975,393
Jul 25, 2 PM $0.00164
+0.00%
$13.73 million $977,621
Jul 25, 1 PM $0.00164
+0.00%
$13.73 million $974,996
Jul 25, 12 PM $0.00164
+0.00%
$13.73 million $930,084
Jul 25, 11 AM $0.00164
+0.00%
$13.73 million $911,349
Jul 25, 10 AM $0.00164
+0.00%
$13.73 million $896,668
Jul 25, 9 AM $0.00164
+0.00%
$13.73 million $895,163
Jul 25, 8 AM $0.00164
+0.00%
$13.73 million $895,224
Jul 25, 7 AM $0.00164
+0.00%
$13.73 million $896,299
Jul 25, 6 AM $0.00164
+0.00%
$13.73 million $887,206
Jul 25, 5 AM $0.00164
+0.00%
$13.73 million $881,888
Jul 25, 4 AM $0.00164
+0.00%
$13.73 million $867,151
Jul 25, 3 AM $0.00164
+0.00%
$13.73 million $874,062
Jul 25, 2 AM $0.00164
+0.00%
$13.73 million $886,683
Jul 25, 1 AM $0.00164
+0.00%
$13.73 million $901,253
Jul 25, 12 AM $0.00164
+0.00%
$13.73 million $916,697
Jul 24, 11 PM $0.00164
-0.01%
$13.73 million $895,759
Jul 24, 10 PM $0.00164
+0.00%
$13.73 million $875,347
Jul 24, 9 PM $0.00164
+0.00%
$13.73 million $892,267
Jul 24, 8 PM $0.00164
+0.00%
$13.73 million $906,148
Jul 24, 7 PM $0.00164
+0.01%
$13.73 million $918,050
Jul 24, 6 PM $0.00164
+0.00%
$13.73 million $908,211
Jul 24, 5 PM $0.00164
+1.23%
$13.73 million $913,754
Jul 24, 4 PM $0.00162
+0.01%
$13.56 million $935,253