Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:42 AM $0.0029
+0.00%
$24.26 million $1.04 million
5:40 AM $0.0029
+0.00%
$24.26 million $1.05 million
5:37 AM $0.0029
+0.00%
$24.26 million $1.05 million
5:35 AM $0.00293
+0.00%
$24.26 million $1.05 million
5:32 AM $0.00293
+0.00%
$24.49 million $1.05 million
5:30 AM $0.00293
+0.00%
$24.49 million $1.05 million
5:27 AM $0.00293
+0.00%
$24.51 million $1.05 million
5:25 AM $0.00293
+0.00%
$24.51 million $1.05 million
5:22 AM $0.00293
+0.00%
$24.51 million $1.05 million
5:20 AM $0.00293
+0.00%
$24.51 million $1.06 million
5:17 AM $0.00293
+0.00%
$24.51 million $1.06 million
5:15 AM $0.00294
+0.00%
$24.51 million $1.06 million
5:12 AM $0.00294
+0.00%
$24.61 million $1.06 million
5:10 AM $0.00294
+0.00%
$24.61 million $1.06 million
5:07 AM $0.00294
+0.00%
$24.64 million $1.06 million
5:05 AM $0.00298
+0.00%
$24.64 million $1.06 million
5:02 AM $0.00298
+0.00%
$24.92 million $1.06 million
5:00 AM $0.00295
+0.00%
$24.92 million $1.06 million
4:57 AM $0.00295
+0.00%
$24.67 million $1.06 million
4:55 AM $0.00292
+0.00%
$24.67 million $1.07 million
4:52 AM $0.00292
+0.00%
$24.44 million $1.07 million
4:50 AM $0.00292
+0.00%
$24.44 million $1.07 million
4:47 AM $0.00292
+0.00%
$24.44 million $1.07 million
4:45 AM $0.00288
+0.00%
$24.44 million $1.07 million
4:42 AM $0.00288
+0.00%
$24.09 million $1.07 million
4:40 AM $0.00288
+0.00%
$24.09 million $1.07 million
4:37 AM $0.00288
+0.00%
$24.07 million $1.07 million
4:35 AM $0.00288
+0.00%
$24.07 million $1.07 million
4:32 AM $0.00288
+0.00%
$24.09 million $1.07 million
4:30 AM $0.00287
+0.00%
$24.09 million $1.07 million
4:27 AM $0.00287
+0.00%
$24.05 million $1.07 million
4:25 AM $0.00282
+0.00%
$24.05 million $1.07 million
4:22 AM $0.00282
+0.00%
$23.57 million $1.07 million
4:20 AM $0.0028
+0.00%
$23.57 million $1.07 million
4:17 AM $0.0028
+0.00%
$23.42 million $1.07 million
4:15 AM $0.00279
+0.00%
$23.42 million $1.06 million
4:12 AM $0.00279
+0.00%
$23.38 million $1.06 million
4:10 AM $0.00277
+0.00%
$23.38 million $1.06 million
4:07 AM $0.00277
+0.00%
$23.2 million $1.06 million
4:05 AM $0.00277
+0.00%
$23.2 million $1.06 million
4:02 AM $0.00277
+0.00%
$23.19 million $1.06 million
4:00 AM $0.00279
+0.00%
$23.19 million $1.06 million
3:57 AM $0.00279
+0.00%
$23.38 million $1.06 million
3:55 AM $0.00279
+0.00%
$23.38 million $1.06 million
3:52 AM $0.00279
+0.00%
$23.37 million $1.06 million
3:50 AM $0.00279
+0.00%
$23.37 million $1.06 million
3:47 AM $0.00279
+0.00%
$23.33 million $1.06 million
3:45 AM $0.0028
+0.00%
$23.33 million $1.06 million
3:42 AM $0.0028
+0.00%
$23.4 million $1.06 million
3:40 AM $0.0028
+0.00%
$23.4 million $1.07 million