Coinranking
PALAPA Historical Data
PLPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.00362 | -6.46% | ||
| Jun 21, 2026 | $0.00386 | -1.03% | ||
| Jun 20, 2026 | $0.00389 | -0.51% | ||
| Jun 19, 2026 | $0.00391 | +1.03% | ||
| Jun 18, 2026 | $0.00387 | -0.77% | ||
| Jun 17, 2026 | $0.0039 | -1.26% | ||
| Jun 16, 2026 | $0.00395 | +3.40% | ||
| Jun 15, 2026 | $0.00382 | +0.26% | ||
| Jun 14, 2026 | $0.00381 | -4.02% | ||
| Jun 13, 2026 | $0.00397 | -1.98% | ||
| Jun 12, 2026 | $0.00405 | -3.11% | ||
| Jun 11, 2026 | $0.00418 | +2.46% | ||
| Jun 10, 2026 | $0.00408 | -3.32% | ||
| Jun 9, 2026 | $0.00422 | -0.94% | ||
| Jun 8, 2026 | $0.00426 | +1.91% | ||
| Jun 7, 2026 | $0.00418 | +1.46% | ||
| Jun 6, 2026 | $0.00412 | -6.57% | ||
| Jun 5, 2026 | $0.00441 | -1.57% | ||
| Jun 4, 2026 | $0.00448 | -1.97% | ||
| Jun 3, 2026 | $0.00457 | -0.44% | ||
| Jun 2, 2026 | $0.00459 | -6.12% | ||
| Jun 1, 2026 | $0.00489 | +2.07% | ||
| May 31, 2026 | $0.00479 | +0.62% | ||
| May 30, 2026 | $0.00476 | -1.68% | ||
| May 29, 2026 | $0.00484 | -9.74% | ||
| May 28, 2026 | $0.00536 | -5.59% | ||
| May 27, 2026 | $0.00568 | +0.97% | ||
| May 26, 2026 | $0.00563 | +1.79% | ||
| May 25, 2026 | $0.00553 | -0.71% | ||
| May 24, 2026 | $0.00557 | +0.00% | ||
| May 23, 2026 | $0.00557 | -1.41% | ||
| May 22, 2026 | $0.00565 | +1.25% | ||
| May 21, 2026 | $0.00558 | +0.35% | ||
| May 20, 2026 | $0.00556 | -1.06% | ||
| May 19, 2026 | $0.00562 | -0.36% | ||
| May 18, 2026 | $0.00565 | +0.19% | ||
| May 17, 2026 | $0.00564 | -2.61% | ||
| May 16, 2026 | $0.00579 | -1.86% | ||
| May 15, 2026 | $0.0059 | -0.34% | ||
| May 14, 2026 | $0.00592 | -0.33% | ||
| May 13, 2026 | $0.00594 | -0.01% | ||
| May 12, 2026 | $0.00594 | +0.00% | ||
| May 11, 2026 | $0.00591 | -0.84% | ||
| May 10, 2026 | $0.00595 | +0.17% | ||
| May 9, 2026 | $0.00596 | +0.17% | ||
| May 8, 2026 | $0.00596 | -0.33% | ||
| May 7, 2026 | $0.00598 | +2.37% | ||
| May 6, 2026 | $0.00584 | -3.92% | ||
| May 5, 2026 | $0.00608 | -0.97% | ||
| May 4, 2026 | $0.00614 | +0.00% | ||