Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PALAPA Historical Data

PLPA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.00251
+0.00%
$21.01 million $997,595
Aug 16, 3 AM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 16, 2 AM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 16, 1 AM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 16, 12 AM $0.00251
+0.00%
$21.01 million $1 million
Aug 15, 11 PM $0.00251
+0.00%
$21.01 million $1 million
Aug 15, 10 PM $0.00251
+0.00%
$21.01 million $990,303
Aug 15, 9 PM $0.00251
+0.00%
$21.01 million $1 million
Aug 15, 8 PM $0.00251
+0.00%
$21.01 million $992,097
Aug 15, 7 PM $0.00251
+0.00%
$21.01 million $1.01 million
Aug 15, 6 PM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 15, 5 PM $0.00251
+0.00%
$21.01 million $1 million
Aug 15, 4 PM $0.00251
+0.00%
$21.01 million $1.01 million
Aug 15, 3 PM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 15, 2 PM $0.00251
+0.00%
$21.01 million $1 million
Aug 15, 1 PM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 15, 12 PM $0.00251
+0.00%
$21.01 million $996,702
Aug 15, 11 AM $0.00251
+0.00%
$21.01 million $990,253
Aug 15, 10 AM $0.00251
-0.40%
$21.01 million $1 million
Aug 15, 9 AM $0.00252
+0.00%
$21.09 million $1.02 million
Aug 15, 8 AM $0.00252
+0.00%
$21.09 million $994,142
Aug 15, 7 AM $0.00252
+0.00%
$21.09 million $986,838
Aug 15, 6 AM $0.00252
+0.00%
$21.09 million $986,105
Aug 15, 5 AM $0.00252
+0.00%
$21.09 million $989,138
Aug 15, 4 AM $0.00252
+0.00%
$21.09 million $987,091
Aug 15, 3 AM $0.00252
+0.00%
$21.09 million $967,521
Aug 15, 2 AM $0.00252
+0.00%
$21.09 million $953,909
Aug 15, 1 AM $0.00252
+0.01%
$21.1 million $952,883
Aug 15, 12 AM $0.00252
+0.00%
$21.09 million $973,657
Aug 14, 11 PM $0.00252
+0.00%
$21.09 million $997,495
Aug 14, 10 PM $0.00252
+0.00%
$21.09 million $1.02 million
Aug 14, 9 PM $0.00252
+0.00%
$21.09 million $1.01 million
Aug 14, 8 PM $0.00252
+0.00%
$21.09 million $1.01 million
Aug 14, 7 PM $0.00252
+0.00%
$21.09 million $1.02 million
Aug 14, 6 PM $0.00252
+0.00%
$21.09 million $1.02 million
Aug 14, 5 PM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 4 PM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 3 PM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 2 PM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 1 PM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 12 PM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 11 AM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 10 AM $0.00252
+0.00%
$21.09 million $1.03 million
Aug 14, 9 AM $0.00252
+0.40%
$21.09 million $1.03 million
Aug 14, 8 AM $0.00251
+0.00%
$21.01 million $1.06 million
Aug 14, 7 AM $0.00251
+0.00%
$21.01 million $1.07 million
Aug 14, 6 AM $0.00251
+0.00%
$21.01 million $1.07 million
Aug 14, 5 AM $0.00251
+0.00%
$21.01 million $1.06 million
Aug 14, 4 AM $0.00251
+0.00%
$21.01 million $1.07 million
Aug 14, 3 AM $0.00251
+0.00%
$21.01 million $1.08 million