Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.00256
-0.02%
$21.43 million $1.04 million
Aug 10, 2026 $0.00256
-0.39%
$21.43 million $981,661
Aug 9, 2026 $0.00257
-1.53%
$21.51 million $1.02 million
Aug 8, 2026 $0.00261
+0.00%
$21.85 million $1.09 million
Aug 7, 2026 $0.00261
-2.61%
$21.85 million $1.02 million
Aug 6, 2026 $0.00268
+3.48%
$22.43 million $1.04 million
Aug 5, 2026 $0.00259
-1.91%
$21.68 million $1.05 million
Aug 4, 2026 $0.00268
-6.57%
$22.44 million $1.09 million
Aug 3, 2026 $0.00287
-3.05%
$24.02 million $1.05 million
Aug 2, 2026 $0.00296
+3.16%
$24.77 million $1.1 million
Aug 1, 2026 $0.00287
+13.38%
$24.01 million $1.16 million
Jul 31, 2026 $0.00253
+10.00%
$21.18 million $1.14 million
Jul 30, 2026 $0.00231
+7.95%
$19.34 million $1.1 million
Jul 29, 2026 $0.00214
+4.28%
$17.91 million $1.06 million
Jul 28, 2026 $0.00206
-17.38%
$17.26 million $1.09 million
Jul 27, 2026 $0.00245
+66.47%
$20.49 million $1.14 million
Jul 26, 2026 $0.00147
-10.36%
$12.31 million $1.08 million
Jul 25, 2026 $0.00164
+0.00%
$13.73 million $989,289
Jul 24, 2026 $0.00164
-1.20%
$13.73 million $895,759
Jul 23, 2026 $0.00166
+1.21%
$13.9 million $944,265
Jul 22, 2026 $0.00166
-2.92%
$13.9 million $962,223
Jul 21, 2026 $0.00171
-8.07%
$14.31 million $976,738
Jul 20, 2026 $0.00186
+8.77%
$15.57 million $874,466
Jul 19, 2026 $0.00171
+3.01%
$14.31 million $918,677
Jul 18, 2026 $0.00166
-7.26%
$13.9 million $812,345
Jul 17, 2026 $0.00179
-15.17%
$14.98 million $946,333
Jul 16, 2026 $0.00211
-2.78%
$17.66 million $1.02 million
Jul 15, 2026 $0.00217
-0.89%
$18.17 million $996,491
Jul 14, 2026 $0.00219
-2.24%
$18.33 million $1.02 million
Jul 13, 2026 $0.00224
-7.05%
$18.75 million $579,139
Jul 12, 2026 $0.00241
+0.42%
$20.17 million $979,629
Jul 11, 2026 $0.0024
-2.83%
$20.09 million $1.05 million
Jul 10, 2026 $0.00247
-0.01%
$20.68 million $986,156
Jul 9, 2026 $0.00247
-12.72%
$20.68 million $1.18 million
Jul 8, 2026 $0.00283
-16.07%
$23.69 million $1.14 million
Jul 7, 2026 $0.00321
+1.95%
$26.88 million $585,828
Jul 6, 2026 $0.00315
+1.29%
$26.37 million $983,019
Jul 5, 2026 $0.00311
-5.18%
$26.03 million $1.04 million
Jul 4, 2026 $0.00328
+3.46%
$27.45 million $741,590
Jul 3, 2026 $0.00317
+0.95%
$26.53 million $1.03 million
Jul 2, 2026 $0.00314
+2.96%
$26.29 million $948,312
Jul 1, 2026 $0.00305
+2.69%
$25.53 million $1.02 million
Jun 30, 2026 $0.00297
-6.90%
$24.86 million $1.09 million
Jun 29, 2026 $0.00319
-6.72%
$26.7 million $878,843
Jun 28, 2026 $0.00342
+0.88%
$28.63 million $933,456
Jun 27, 2026 $0.00339
+0.30%
$28.38 million $1.07 million
Jun 26, 2026 $0.00338
-1.74%
$28.29 million $1 million
Jun 25, 2026 $0.00344
-0.58%
$28.79 million $1.13 million
Jun 24, 2026 $0.00346
-0.87%
$28.96 million $1.13 million
Jun 23, 2026 $0.00349
-3.59%
$29.22 million $1.13 million