Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PALAPA Historical Data

PLPA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.00256
-0.02%
$21.43 million $1.04 million
Aug 10, 2026 $0.00256
-0.39%
$21.43 million $981,661
Aug 9, 2026 $0.00257
-1.53%
$21.51 million $1.02 million
Aug 8, 2026 $0.00261
+0.00%
$21.85 million $1.09 million
Aug 7, 2026 $0.00261
-2.61%
$21.85 million $1.02 million
Aug 6, 2026 $0.00268
+3.48%
$22.43 million $1.04 million
Aug 5, 2026 $0.00259
-1.91%
$21.68 million $1.05 million
Aug 4, 2026 $0.00268
-6.57%
$22.44 million $1.09 million
Aug 3, 2026 $0.00287
-3.05%
$24.02 million $1.05 million
Aug 2, 2026 $0.00296
+3.16%
$24.77 million $1.1 million
Aug 1, 2026 $0.00287
+13.38%
$24.01 million $1.16 million
Jul 31, 2026 $0.00253
+10.00%
$21.18 million $1.14 million
Jul 30, 2026 $0.00231
+7.95%
$19.34 million $1.1 million
Jul 29, 2026 $0.00214
+4.28%
$17.91 million $1.06 million
Jul 28, 2026 $0.00206
-17.38%
$17.26 million $1.09 million
Jul 27, 2026 $0.00245
+66.47%
$20.49 million $1.14 million
Jul 26, 2026 $0.00147
-10.36%
$12.31 million $1.08 million
Jul 25, 2026 $0.00164
+0.00%
$13.73 million $989,289
Jul 24, 2026 $0.00164
-1.20%
$13.73 million $895,759
Jul 23, 2026 $0.00166
+1.21%
$13.9 million $944,265
Jul 22, 2026 $0.00166
-2.92%
$13.9 million $962,223
Jul 21, 2026 $0.00171
-8.07%
$14.31 million $976,738
Jul 20, 2026 $0.00186
+8.77%
$15.57 million $874,466
Jul 19, 2026 $0.00171
+3.01%
$14.31 million $918,677
Jul 18, 2026 $0.00166
-7.26%
$13.9 million $812,345
Jul 17, 2026 $0.00179
-15.17%
$14.98 million $946,333
Jul 16, 2026 $0.00211
-2.78%
$17.66 million $1.02 million
Jul 15, 2026 $0.00217
-0.89%
$18.17 million $996,491
Jul 14, 2026 $0.00219
-2.24%
$18.33 million $1.02 million
Jul 13, 2026 $0.00224
-7.05%
$18.75 million $579,139
Jul 12, 2026 $0.00241
+0.42%
$20.17 million $979,629
Jul 11, 2026 $0.0024
-2.83%
$20.09 million $1.05 million
Jul 10, 2026 $0.00247
-0.01%
$20.68 million $986,156
Jul 9, 2026 $0.00247
-12.72%
$20.68 million $1.18 million
Jul 8, 2026 $0.00283
-16.07%
$23.69 million $1.14 million
Jul 7, 2026 $0.00321
+1.95%
$26.88 million $585,828
Jul 6, 2026 $0.00315
+1.29%
$26.37 million $983,019
Jul 5, 2026 $0.00311
-5.18%
$26.03 million $1.04 million
Jul 4, 2026 $0.00328
+3.46%
$27.45 million $741,590
Jul 3, 2026 $0.00317
+0.95%
$26.53 million $1.03 million
Jul 2, 2026 $0.00314
+2.96%
$26.29 million $948,312
Jul 1, 2026 $0.00305
+2.69%
$25.53 million $1.02 million
Jun 30, 2026 $0.00297
-6.90%
$24.86 million $1.09 million
Jun 29, 2026 $0.00319
-6.72%
$26.7 million $878,843
Jun 28, 2026 $0.00342
+0.88%
$28.63 million $933,456
Jun 27, 2026 $0.00339
+0.30%
$28.38 million $1.07 million
Jun 26, 2026 $0.00338
-1.74%
$28.29 million $1 million
Jun 25, 2026 $0.00344
-0.58%
$28.79 million $1.13 million
Jun 24, 2026 $0.00346
-0.87%
$28.96 million $1.13 million
Jun 23, 2026 $0.00349
-3.59%
$29.22 million $1.13 million