Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $0.00336
-0.30%
$28.13 million $1.11 million
Aug 26, 9 AM $0.00337
-0.30%
$28.21 million $1.11 million
Aug 26, 8 AM $0.00337
-0.30%
$28.21 million $1.09 million
Aug 26, 7 AM $0.00338
+1.20%
$28.29 million $1.1 million
Aug 26, 6 AM $0.00334
+3.09%
$27.96 million $1.1 million
Aug 26, 5 AM $0.00324
+0.00%
$27.12 million $1.09 million
Aug 26, 4 AM $0.00324
+0.00%
$27.12 million $1.07 million
Aug 26, 3 AM $0.00324
-0.01%
$27.12 million $1.07 million
Aug 26, 2 AM $0.00324
-0.02%
$27.12 million $1.04 million
Aug 26, 1 AM $0.00324
+5.90%
$27.13 million $1.06 million
Aug 26, 12 AM $0.00306
+0.00%
$25.61 million $1.05 million
Aug 25, 11 PM $0.00306
+0.00%
$25.61 million $1.04 million
Aug 25, 10 PM $0.00306
+0.00%
$25.61 million $1.02 million
Aug 25, 9 PM $0.00306
+0.00%
$25.61 million $1.01 million
Aug 25, 8 PM $0.00306
+0.00%
$25.61 million $981,177
Aug 25, 7 PM $0.00306
+0.00%
$25.61 million $995,152
Aug 25, 6 PM $0.00306
+0.00%
$25.61 million $977,664
Aug 25, 5 PM $0.00306
+0.00%
$25.61 million $995,457
Aug 25, 4 PM $0.00306
+0.00%
$25.61 million $1 million
Aug 25, 3 PM $0.00306
+0.00%
$25.61 million $1 million
Aug 25, 2 PM $0.00306
+0.00%
$25.61 million $995,448
Aug 25, 1 PM $0.00306
+0.00%
$25.61 million $993,263
Aug 25, 12 PM $0.00306
+0.00%
$25.61 million $984,544
Aug 25, 11 AM $0.00306
+0.00%
$25.61 million $964,873
Aug 25, 10 AM $0.00306
-0.01%
$25.61 million $961,546
Aug 25, 9 AM $0.00306
+0.00%
$25.62 million $962,908
Aug 25, 8 AM $0.00306
+0.00%
$25.62 million $973,408
Aug 25, 7 AM $0.00306
+0.00%
$25.62 million $972,027
Aug 25, 6 AM $0.00306
+0.00%
$25.62 million $977,605
Aug 25, 5 AM $0.00306
+0.00%
$25.62 million $991,752
Aug 25, 4 AM $0.00306
+0.00%
$25.62 million $994,006
Aug 25, 3 AM $0.00306
-1.61%
$25.62 million $994,247
Aug 25, 2 AM $0.00297
+0.01%
$24.86 million $1.02 million
Aug 25, 1 AM $0.00297
+0.00%
$24.86 million $1.02 million
Aug 25, 12 AM $0.00297
+0.00%
$24.86 million $1 million
Aug 24, 11 PM $0.00297
+0.00%
$24.86 million $1.02 million
Aug 24, 10 PM $0.00297
+0.00%
$24.86 million $1.03 million
Aug 24, 9 PM $0.00297
+0.00%
$24.86 million $1.05 million
Aug 24, 8 PM $0.00297
+0.00%
$24.86 million $1.06 million
Aug 24, 7 PM $0.00297
+0.00%
$24.86 million $1.06 million
Aug 24, 6 PM $0.00297
+0.00%
$24.86 million $1.05 million
Aug 24, 5 PM $0.00297
+0.00%
$24.86 million $1.04 million
Aug 24, 4 PM $0.00297
+0.00%
$24.86 million $1.05 million
Aug 24, 3 PM $0.00297
+0.00%
$24.86 million $1.04 million
Aug 24, 2 PM $0.00297
+0.00%
$24.86 million $1.04 million
Aug 24, 1 PM $0.00297
-0.01%
$24.86 million $1.04 million
Aug 24, 12 PM $0.00297
+0.00%
$24.86 million $1.06 million
Aug 24, 11 AM $0.00297
+0.00%
$24.86 million $1.07 million
Aug 24, 10 AM $0.00297
+0.00%
$24.86 million $1.07 million
Aug 24, 9 AM $0.00297
+0.00%
$24.86 million $1.08 million