Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALAPA Historical Data

PLPA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.00299
-0.12%
$25.02 million $950,313
Sep 1, 1 PM $0.00299
-0.23%
$25.02 million $958,742
Sep 1, 12 PM $0.00299
-0.24%
$25.06 million $972,144
Sep 1, 11 AM $0.003
+0.27%
$25.11 million $994,800
Sep 1, 10 AM $0.00299
+0.11%
$25.04 million $991,311
Sep 1, 9 AM $0.00299
-0.27%
$25.03 million $1.01 million
Sep 1, 8 AM $0.00299
-0.13%
$25.03 million $1.02 million
Sep 1, 7 AM $0.00299
-2.70%
$25.06 million $1.01 million
Sep 1, 6 AM $0.00311
-4.00%
$25.99 million $1.03 million
Sep 1, 5 AM $0.00325
+0.06%
$27.19 million $1.04 million
Sep 1, 4 AM $0.00325
+0.03%
$27.19 million $1.03 million
Sep 1, 3 AM $0.00325
+0.05%
$27.21 million $1.03 million
Sep 1, 2 AM $0.00324
-5.89%
$27.14 million $1.03 million
Sep 1, 1 AM $0.00345
+0.02%
$28.9 million $1.04 million
Sep 1, 12 AM $0.00345
-0.83%
$28.86 million $1.05 million
Aug 31, 11 PM $0.00346
+0.26%
$28.92 million $1.03 million
Aug 31, 10 PM $0.00345
-0.91%
$28.91 million $1.06 million
Aug 31, 9 PM $0.00348
+0.21%
$29.15 million $1.07 million
Aug 31, 8 PM $0.00348
+0.69%
$29.12 million $1.07 million
Aug 31, 7 PM $0.00345
-0.44%
$28.88 million $1.09 million
Aug 31, 6 PM $0.00346
-0.14%
$29 million $1.11 million
Aug 31, 5 PM $0.00348
-1.18%
$29.12 million $1.11 million
Aug 31, 4 PM $0.00351
-1.13%
$29.38 million $1.11 million
Aug 31, 3 PM $0.00355
+13.77%
$29.67 million $1.11 million
Aug 31, 2 PM $0.00312
+0.07%
$26.09 million $1.11 million
Aug 31, 1 PM $0.00312
-0.29%
$26.08 million $1.12 million
Aug 31, 12 PM $0.00312
+0.19%
$26.14 million $1.1 million
Aug 31, 11 AM $0.00312
-0.16%
$26.12 million $1.1 million
Aug 31, 10 AM $0.00313
+0.00%
$26.17 million $1.09 million
Aug 31, 9 AM $0.00313
+0.29%
$26.18 million $1.07 million
Aug 31, 8 AM $0.00311
-1.24%
$26.07 million $1.08 million
Aug 31, 7 AM $0.00314
-0.06%
$26.33 million $1.06 million
Aug 31, 6 AM $0.00315
-0.19%
$26.33 million $1.08 million
Aug 31, 5 AM $0.00316
+0.19%
$26.42 million $1.09 million
Aug 31, 4 AM $0.00315
-0.16%
$26.4 million $1.1 million
Aug 31, 3 AM $0.00316
+0.26%
$26.43 million $1.1 million
Aug 31, 2 AM $0.00315
-0.09%
$26.34 million $1.08 million
Aug 31, 1 AM $0.00315
+0.00%
$26.37 million $1.06 million
Aug 31, 12 AM $0.00315
+0.00%
$26.37 million $1.05 million
Aug 30, 11 PM $0.00315
+0.00%
$26.37 million $1.03 million
Aug 30, 10 PM $0.00315
-0.32%
$26.37 million $1.03 million
Aug 30, 9 PM $0.00316
+0.00%
$26.45 million $1.02 million
Aug 30, 8 PM $0.00316
+0.00%
$26.45 million $1.02 million
Aug 30, 7 PM $0.00316
+0.00%
$26.45 million $1.01 million
Aug 30, 6 PM $0.00316
-0.94%
$26.45 million $1 million
Aug 30, 5 PM $0.00319
+0.00%
$26.7 million $1.02 million
Aug 30, 4 PM $0.00319
+0.00%
$26.7 million $1.04 million
Aug 30, 3 PM $0.00319
+0.00%
$26.7 million $1.04 million
Aug 30, 2 PM $0.00319
+0.00%
$26.7 million $1.05 million
Aug 30, 1 PM $0.00319
+0.00%
$26.7 million $1.05 million