Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.00283
+0.25%
$23.67 million $1.04 million
Sep 5, 4 PM $0.00282
-0.25%
$23.62 million $1.03 million
Sep 5, 3 PM $0.00283
-0.07%
$23.69 million $1.02 million
Sep 5, 2 PM $0.00283
+0.28%
$23.69 million $1.01 million
Sep 5, 1 PM $0.00282
+0.18%
$23.62 million $1.01 million
Sep 5, 12 PM $0.00282
-0.38%
$23.6 million $994,368
Sep 5, 11 AM $0.00283
+0.03%
$23.68 million $992,010
Sep 5, 10 AM $0.00283
+0.14%
$23.67 million $991,755
Sep 5, 9 AM $0.00282
-0.11%
$23.64 million $997,592
Sep 5, 8 AM $0.00282
+0.00%
$23.64 million $983,969
Sep 5, 7 AM $0.00282
+0.00%
$23.65 million $975,175
Sep 5, 6 AM $0.00282
+0.11%
$23.59 million $987,508
Sep 5, 5 AM $0.00282
-0.35%
$23.58 million $961,103
Sep 5, 4 AM $0.00283
-0.04%
$23.68 million $967,573
Sep 5, 3 AM $0.00283
+0.00%
$23.69 million $975,997
Sep 5, 2 AM $0.00283
-0.07%
$23.66 million $958,771
Sep 5, 1 AM $0.00283
+0.04%
$23.67 million $962,795
Sep 5, 12 AM $0.00283
+0.00%
$23.68 million $957,374
Sep 4, 11 PM $0.00283
+0.11%
$23.66 million $950,606
Sep 4, 10 PM $0.00282
+0.04%
$23.62 million $955,887
Sep 4, 9 PM $0.00282
-0.25%
$23.59 million $945,524
Sep 4, 8 PM $0.00283
+0.35%
$23.69 million $933,198
Sep 4, 7 PM $0.00282
-0.18%
$23.64 million $917,481
Sep 4, 6 PM $0.00283
+0.39%
$23.68 million $923,662
Sep 4, 5 PM $0.00282
+0.07%
$23.57 million $909,381
Sep 4, 4 PM $0.00282
-0.35%
$23.6 million $912,848
Sep 4, 3 PM $0.00283
-0.07%
$23.65 million $917,529
Sep 4, 2 PM $0.00282
-0.03%
$23.63 million $929,099
Sep 4, 1 PM $0.00283
+0.00%
$23.67 million $946,424
Sep 4, 12 PM $0.00282
-0.25%
$23.65 million $969,955
Sep 4, 11 AM $0.00283
+0.11%
$23.7 million $970,647
Sep 4, 10 AM $0.00283
+0.39%
$23.68 million $975,247
Sep 4, 9 AM $0.00282
-1.27%
$23.57 million $978,621
Sep 4, 8 AM $0.00285
-0.11%
$23.87 million $1 million
Sep 4, 7 AM $0.00285
-0.10%
$23.87 million $1.02 million
Sep 4, 6 AM $0.00286
+0.03%
$23.91 million $988,647
Sep 4, 5 AM $0.00285
-0.25%
$23.87 million $994,388
Sep 4, 4 AM $0.00286
+0.10%
$23.91 million $997,729
Sep 4, 3 AM $0.00286
+0.00%
$23.91 million $1.01 million
Sep 4, 2 AM $0.00286
+0.11%
$23.9 million $1.01 million
Sep 4, 1 AM $0.00285
+0.07%
$23.89 million $1 million
Sep 4, 12 AM $0.00285
-0.04%
$23.87 million $997,063
Sep 3, 11 PM $0.00285
+0.07%
$23.89 million $1.01 million
Sep 3, 10 PM $0.00285
-0.34%
$23.87 million $1 million
Sep 3, 9 PM $0.00286
+0.03%
$23.92 million $991,799
Sep 3, 8 PM $0.00286
+0.00%
$23.9 million $983,692
Sep 3, 7 PM $0.00286
+0.18%
$23.92 million $994,561
Sep 3, 6 PM $0.00286
-0.03%
$23.9 million $1.01 million
Sep 3, 5 PM $0.00286
+0.10%
$23.94 million $1.02 million
Sep 3, 4 PM $0.00286
+0.21%
$23.92 million $1.02 million