Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 PM $0.00286
-0.03%
$23.9 million $1.05 million
Sep 7, 5 PM $0.00285
+0.21%
$23.88 million $1.06 million
Sep 7, 4 PM $0.00285
-0.42%
$23.82 million $1.07 million
Sep 7, 3 PM $0.00286
+0.39%
$23.91 million $1.07 million
Sep 7, 2 PM $0.00285
+0.21%
$23.86 million $1.08 million
Sep 7, 1 PM $0.00284
-0.14%
$23.8 million $1.07 million
Sep 7, 12 PM $0.00285
+0.00%
$23.81 million $1.06 million
Sep 7, 11 AM $0.00284
+0.07%
$23.81 million $1.05 million
Sep 7, 10 AM $0.00284
-0.11%
$23.81 million $1.07 million
Sep 7, 9 AM $0.00284
-0.18%
$23.79 million $1.06 million
Sep 7, 8 AM $0.00284
-0.14%
$23.81 million $1.06 million
Sep 7, 7 AM $0.00286
-0.17%
$23.91 million $1.05 million
Sep 7, 6 AM $0.00286
+0.21%
$23.93 million $1.03 million
Sep 7, 5 AM $0.00285
-0.28%
$23.86 million $1.01 million
Sep 7, 4 AM $0.00286
+0.32%
$23.91 million $1 million
Sep 7, 3 AM $0.00284
+0.00%
$23.81 million $1 million
Sep 7, 2 AM $0.00285
-0.28%
$23.86 million $990,051
Sep 7, 1 AM $0.00286
+0.00%
$23.92 million $977,054
Sep 7, 12 AM $0.00286
+0.00%
$23.92 million $956,229
Sep 6, 11 PM $0.00286
+0.49%
$23.93 million $963,636
Sep 6, 10 PM $0.00284
-0.39%
$23.81 million $966,594
Sep 6, 9 PM $0.00285
+0.28%
$23.9 million $981,549
Sep 6, 8 PM $0.00284
-0.42%
$23.81 million $1.01 million
Sep 6, 7 PM $0.00286
+0.07%
$23.91 million $1 million
Sep 6, 6 PM $0.00286
+0.35%
$23.91 million $1.02 million
Sep 6, 5 PM $0.00285
-0.32%
$23.82 million $1.02 million
Sep 6, 4 PM $0.00285
-0.38%
$23.84 million $1.02 million
Sep 6, 3 PM $0.00285
-0.14%
$23.89 million $1.02 million
Sep 6, 2 PM $0.00286
+0.07%
$23.91 million $1.02 million
Sep 6, 1 PM $0.00286
+0.28%
$23.91 million $1.02 million
Sep 6, 12 PM $0.00286
-0.03%
$23.91 million $1.02 million
Sep 6, 11 AM $0.00285
-0.04%
$23.89 million $1.02 million
Sep 6, 10 AM $0.00285
-0.14%
$23.86 million $1.01 million
Sep 6, 9 AM $0.00285
+0.25%
$23.88 million $1.02 million
Sep 6, 8 AM $0.00284
-0.35%
$23.81 million $999,381
Sep 6, 7 AM $0.00285
-0.07%
$23.87 million $1 million
Sep 6, 6 AM $0.00286
+0.07%
$23.92 million $1.01 million
Sep 6, 5 AM $0.00285
+0.18%
$23.85 million $1.03 million
Sep 6, 4 AM $0.00285
+1.06%
$23.82 million $1.03 million
Sep 6, 3 AM $0.00282
-0.32%
$23.57 million $1.03 million
Sep 6, 2 AM $0.00282
+0.29%
$23.64 million $1.04 million
Sep 6, 1 AM $0.00282
-0.25%
$23.57 million $1.05 million
Sep 6, 12 AM $0.00282
-0.08%
$23.62 million $1.06 million
Sep 5, 11 PM $0.00282
-0.14%
$23.58 million $1.06 million
Sep 5, 10 PM $0.00283
-0.13%
$23.65 million $1.05 million
Sep 5, 9 PM $0.00283
+0.00%
$23.66 million $1.04 million
Sep 5, 8 PM $0.00282
+0.03%
$23.65 million $1.05 million
Sep 5, 7 PM $0.00283
+0.14%
$23.65 million $1.05 million
Sep 5, 6 PM $0.00283
+0.21%
$23.67 million $1.03 million
Sep 5, 5 PM $0.00283
+0.25%
$23.67 million $1.04 million