Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PALAPA Historical Data

PLPA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.0196
-2.74%
$182.53 million $672,257
Mar 28, 2025 $0.0201
-2.24%
$187.85 million $544,449
Mar 27, 2025 $0.0206
-6.15%
$192.43 million $639,371
Mar 26, 2025 $0.0219
-1.13%
$204.75 million $366,303
Mar 25, 2025 $0.0222
-2.59%
$214.31 million $366,547
Mar 24, 2025 $0.0228
-2.15%
$220.11 million $164,934
Mar 23, 2025 $0.0232
-2.76%
$224.75 million $58,169
Mar 22, 2025 $0.0239
-0.66%
$231.52 million $61,872
Mar 21, 2025 $0.0241
-5.01%
$232.87 million $372,100
Mar 20, 2025 $0.0254
-0.04%
$245.05 million $1.69 million
Mar 19, 2025 $0.0254
+2.42%
$245.24 million $2.93 million
Mar 18, 2025 $0.0247
-0.48%
$239.15 million $1.53 million
Mar 17, 2025 $0.0249
+11.97%
$240.51 million $1.44 million
Mar 16, 2025 $0.0222
+1.28%
$214.7 million $1.29 million
Mar 15, 2025 $0.0219
+3.45%
$211.6 million $794,940
Mar 14, 2025 $0.0209
+5.24%
$201.94 million $1.34 million
Mar 13, 2025 $0.0199
+0.91%
$192.17 million $2.02 million
Mar 12, 2025 $0.0197
+5.46%
$190.43 million $2.65 million
Mar 11, 2025 $0.0187
+14.96%
$180.48 million $3.57 million
Mar 10, 2025 $0.0162
+12.34%
$156.7 million $3.35 million
Mar 9, 2025 $0.0143
-3.04%
$138.72 million $1.6 million
Mar 8, 2025 $0.0148
+0.20%
$142.97 million $818,602
Mar 7, 2025 $0.0148
+14.76%
$142.78 million $1.78 million
Mar 6, 2025 $0.0128
-2.51%
$124.12 million $1.4 million
Mar 5, 2025 $0.0132
-3.80%
$127.21 million $1.58 million
Mar 4, 2025 $0.0137
-4.61%
$131.95 million $1.53 million
Mar 3, 2025 $0.0143
-1.72%
$138.33 million $393
Mar 2, 2025 $0.0146
-7.73%
$140.75 million $1.66 million
Mar 1, 2025 $0.0158
-30.71%
$152.93 million $1.45 million
Feb 28, 2025 $0.0228
-0.22%
$220.88 million $5.62 million
Feb 27, 2025 $0.0228
-23.38%
$220.79 million $2.64 million
Feb 26, 2025 $0.0304
+12.73%
$302.18 million $4.1 million
Feb 25, 2025 $0.0271
+20.86%
$269.25 million $5.15 million
Feb 24, 2025 $0.0223
-8.56%
$222.28 million $3.75 million
Feb 23, 2025 $0.0245
-0.85%
$243.58 million $2.68 million
Feb 22, 2025 $0.0247
+2.23%
$246.06 million $1.97 million
Feb 21, 2025 $0.0243
-1.38%
$241.29 million $4.12 million
Feb 20, 2025 $0.0245
-1.72%
$244.27 million $1.48 million
Feb 19, 2025 $0.025
+0.00%
$248.65 million $1.13 million
Feb 18, 2025 $0.025
+0.60%
$248.65 million $2.55 million
Feb 17, 2025 $0.0248
+0.45%
$248 million $2.95 million
Feb 16, 2025 $0.0247
-2.64%
$247.2 million $654,806
Feb 15, 2025 $0.0254
-1.28%
$253.9 million $836,641
Feb 14, 2025 $0.0257
+2.02%
$257.4 million $1.92 million
Feb 13, 2025 $0.0252
-29.77%
$252 million $2.12 million
Feb 12, 2025 $0.0362
+3.97%
$361.7 million $3.91 million
Feb 11, 2025 $0.0348
-3.52%
$347.8 million $3.01 million
Feb 10, 2025 $0.036
-0.77%
$360.4 million $2.65 million
Feb 9, 2025 $0.0363
+2.86%
$363.2 million $2.46 million
Feb 8, 2025 $0.0353
+0.63%
$353.2 million $2.39 million