Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.00294
+0.14%
$24.57 million $1.05 million
Sep 11, 8 PM $0.00293
-0.27%
$24.54 million $1.08 million
Sep 11, 7 PM $0.00293
-0.44%
$24.54 million $1.09 million
Sep 11, 6 PM $0.00294
+0.51%
$24.64 million $1.1 million
Sep 11, 5 PM $0.00293
-0.31%
$24.54 million $1.11 million
Sep 11, 4 PM $0.00294
+0.00%
$24.6 million $1.09 million
Sep 11, 3 PM $0.00294
-0.13%
$24.63 million $1.09 million
Sep 11, 2 PM $0.00293
-0.17%
$24.56 million $1.08 million
Sep 11, 1 PM $0.00294
-0.03%
$24.63 million $1.07 million
Sep 11, 12 PM $0.00294
+0.48%
$24.65 million $1.07 million
Sep 11, 11 AM $0.00294
+0.34%
$24.58 million $1.08 million
Sep 11, 10 AM $0.00293
-0.17%
$24.55 million $1.06 million
Sep 11, 9 AM $0.00294
-0.17%
$24.62 million $1.07 million
Sep 11, 8 AM $0.00294
-0.07%
$24.63 million $1.07 million
Sep 11, 7 AM $0.00294
+0.34%
$24.65 million $1.05 million
Sep 11, 6 AM $0.00293
-0.24%
$24.57 million $1.03 million
Sep 11, 5 AM $0.00294
+0.00%
$24.62 million $1.03 million
Sep 11, 4 AM $0.00294
+0.14%
$24.58 million $1.04 million
Sep 11, 3 AM $0.00293
-0.07%
$24.53 million $1.02 million
Sep 11, 2 AM $0.00293
-0.58%
$24.52 million $1.02 million
Sep 11, 1 AM $0.00294
+0.34%
$24.65 million $1 million
Sep 11, 12 AM $0.00293
-0.31%
$24.55 million $975,916
Sep 10, 11 PM $0.00294
+0.03%
$24.65 million $990,573
Sep 10, 10 PM $0.00294
+0.10%
$24.62 million $998,338
Sep 10, 9 PM $0.00294
+0.17%
$24.63 million $1.01 million
Sep 10, 8 PM $0.00294
+0.48%
$24.6 million $1.01 million
Sep 10, 7 PM $0.00293
-0.17%
$24.49 million $1.02 million
Sep 10, 6 PM $0.00293
+0.00%
$24.56 million $995,353
Sep 10, 5 PM $0.00294
+0.07%
$24.58 million $992,677
Sep 10, 4 PM $0.00294
-0.20%
$24.59 million $996,888
Sep 10, 3 PM $0.00294
+0.17%
$24.6 million $999,684
Sep 10, 2 PM $0.00293
-0.44%
$24.53 million $1.03 million
Sep 10, 1 PM $0.00294
+0.07%
$24.63 million $1.04 million
Sep 10, 12 PM $0.00294
+0.20%
$24.6 million $1.04 million
Sep 10, 11 AM $0.00293
-0.07%
$24.5 million $1.02 million
Sep 10, 10 AM $0.00293
+0.14%
$24.53 million $1.02 million
Sep 10, 9 AM $0.00293
+0.07%
$24.54 million $1.03 million
Sep 10, 8 AM $0.00293
-0.27%
$24.5 million $1.03 million
Sep 10, 7 AM $0.00293
-0.37%
$24.55 million $1.05 million
Sep 10, 6 AM $0.00294
+1.03%
$24.62 million $1.07 million
Sep 10, 5 AM $0.00292
+0.03%
$24.44 million $1.08 million
Sep 10, 4 AM $0.00291
-0.48%
$24.38 million $1.07 million
Sep 10, 3 AM $0.00293
+0.34%
$24.51 million $1.06 million
Sep 10, 2 AM $0.00291
-0.45%
$24.33 million $1.05 million
Sep 10, 1 AM $0.00293
-0.20%
$24.49 million $1.06 million
Sep 10, 12 AM $0.00293
-0.17%
$24.53 million $1.07 million
Sep 9, 11 PM $0.00292
-0.71%
$24.46 million $1.06 million
Sep 9, 10 PM $0.00294
-0.17%
$24.57 million $1.08 million
Sep 9, 9 PM $0.00293
+0.38%
$24.55 million $1.06 million
Sep 9, 8 PM $0.00293
+0.00%
$24.53 million $1.05 million