Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00289
+0.00%
$24.15 million $1.03 million
Yesterday $0.00278
-2.32%
$23.21 million $1.03 million
Sep 28, 2026 $0.00284
-2.24%
$23.81 million $1.06 million
Sep 27, 2026 $0.00291
-0.27%
$24.35 million $1.08 million
Sep 26, 2026 $0.00292
+0.41%
$24.42 million $1.03 million
Sep 25, 2026 $0.0029
+1.04%
$24.32 million $1.1 million
Sep 24, 2026 $0.00288
-0.20%
$24.07 million $1.04 million
Sep 23, 2026 $0.00288
-1.27%
$24.12 million $1.14 million
Sep 22, 2026 $0.00292
+0.34%
$24.43 million $1.08 million
Sep 21, 2026 $0.00291
+0.10%
$24.34 million $1.05 million
Sep 20, 2026 $0.00292
+1.32%
$24.41 million $1.01 million
Sep 19, 2026 $0.00288
-0.86%
$24.13 million $1.03 million
Sep 18, 2026 $0.00291
+0.97%
$24.34 million $972,449
Sep 17, 2026 $0.00288
+0.00%
$24.07 million $1.06 million
Sep 16, 2026 $0.00288
-2.08%
$24.07 million $1 million
Sep 15, 2026 $0.00294
-0.03%
$24.61 million $1.02 million
Sep 14, 2026 $0.00294
+0.27%
$24.61 million $981,218
Sep 13, 2026 $0.00293
-1.47%
$24.53 million $1.08 million
Sep 12, 2026 $0.00297
+1.01%
$24.88 million $1.02 million
Sep 11, 2026 $0.00294
-0.10%
$24.6 million $1.04 million
Sep 10, 2026 $0.00294
+0.30%
$24.65 million $990,573
Sep 9, 2026 $0.00292
-0.51%
$24.46 million $1.06 million
Sep 8, 2026 $0.00294
+2.98%
$24.6 million $1.07 million
Sep 7, 2026 $0.00286
+0.07%
$23.94 million $1.1 million
Sep 6, 2026 $0.00286
+1.23%
$23.93 million $963,636
Sep 5, 2026 $0.00282
-0.41%
$23.58 million $1.06 million
Sep 4, 2026 $0.00283
-0.92%
$23.66 million $950,606
Sep 3, 2026 $0.00285
-1.07%
$23.89 million $1.01 million
Sep 2, 2026 $0.00289
-2.67%
$24.17 million $975,305
Sep 1, 2026 $0.00296
-14.96%
$24.75 million $1 million
Aug 31, 2026 $0.00346
+9.70%
$28.92 million $1.03 million
Aug 30, 2026 $0.00315
-3.38%
$26.37 million $1.03 million
Aug 29, 2026 $0.00326
-7.39%
$27.29 million $1.06 million
Aug 28, 2026 $0.00352
-6.60%
$29.47 million $1.02 million
Aug 27, 2026 $0.00375
+11.24%
$31.38 million $1.05 million
Aug 26, 2026 $0.00338
+10.45%
$28.29 million $1.07 million
Aug 25, 2026 $0.00306
+3.03%
$25.61 million $1.04 million
Aug 24, 2026 $0.00297
+0.00%
$24.86 million $1.02 million
Aug 23, 2026 $0.00297
+1.03%
$24.86 million $1.09 million
Aug 22, 2026 $0.00294
+1.73%
$24.61 million $1.02 million
Aug 21, 2026 $0.00289
+10.72%
$24.19 million $1.06 million
Aug 20, 2026 $0.00261
-2.97%
$21.85 million $1.08 million
Aug 19, 2026 $0.00269
-3.92%
$22.52 million $971,122
Aug 18, 2026 $0.0028
+7.68%
$23.44 million $1.1 million
Aug 17, 2026 $0.0026
+3.59%
$21.77 million $1.03 million
Aug 16, 2026 $0.00251
+0.00%
$21.01 million $1.08 million
Aug 15, 2026 $0.00251
-0.40%
$21.01 million $1 million
Aug 14, 2026 $0.00252
+0.40%
$21.09 million $997,495
Aug 13, 2026 $0.00251
+0.00%
$21.01 million $1.05 million
Aug 12, 2026 $0.00251
-1.94%
$21.01 million $1.09 million
Download