Nacho the Kat Historical Data

NACHO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0000189
+0.07%
$ 5.41 million $ 59,801
Dec 6, 7 PM $ 0.0000189
-0.22%
$ 5.41 million $ 58,906
Dec 6, 6 PM $ 0.0000189
-0.39%
$ 5.42 million $ 59,957
Dec 6, 5 PM $ 0.000019
+0.19%
$ 5.44 million $ 59,972
Dec 6, 4 PM $ 0.0000189
+0.05%
$ 5.43 million $ 60,218
Dec 6, 3 PM $ 0.0000189
+0.07%
$ 5.42 million $ 61,251
Dec 6, 2 PM $ 0.000019
+0.18%
$ 5.45 million $ 60,806
Dec 6, 1 PM $ 0.0000189
-3.28%
$ 5.44 million $ 60,686
Dec 6, 12 PM $ 0.0000196
-0.04%
$ 5.62 million $ 63,101
Dec 6, 11 AM $ 0.0000196
-0.28%
$ 5.62 million $ 62,683
Dec 6, 10 AM $ 0.0000195
-0.58%
$ 5.61 million $ 62,836
Dec 6, 9 AM $ 0.0000197
+0.41%
$ 5.64 million $ 62,738
Dec 6, 8 AM $ 0.0000196
-1.64%
$ 5.62 million $ 62,387
Dec 6, 7 AM $ 0.0000198
-0.44%
$ 5.7 million $ 61,880
Dec 6, 6 AM $ 0.0000199
+0.02%
$ 5.71 million $ 62,108
Dec 6, 5 AM $ 0.0000199
+0.14%
$ 5.71 million $ 62,630
Dec 6, 4 AM $ 0.0000199
+0.02%
$ 5.7 million $ 62,893
Dec 6, 3 AM $ 0.0000199
-0.18%
$ 5.7 million $ 62,456
Dec 6, 2 AM $ 0.0000199
+0.04%
$ 5.71 million $ 62,890
Dec 6, 1 AM $ 0.0000199
+0.25%
$ 5.7 million $ 60,879
Dec 6, 12 AM $ 0.0000198
-0.16%
$ 5.69 million $ 60,346
Dec 5, 11 PM $ 0.0000199
+0.29%
$ 5.71 million $ 59,561
Dec 5, 10 PM $ 0.0000199
+0.39%
$ 5.72 million $ 59,703
Dec 5, 9 PM $ 0.0000199
+0.44%
$ 5.72 million $ 60,399
Dec 5, 8 PM $ 0.0000199
-1.50%
$ 5.7 million $ 61,480
Dec 5, 7 PM $ 0.0000202
-1.15%
$ 5.79 million $ 61,919
Dec 5, 6 PM $ 0.0000204
+0.11%
$ 5.85 million $ 60,358
Dec 5, 5 PM $ 0.0000204
-0.67%
$ 5.85 million $ 60,462
Dec 5, 4 PM $ 0.0000205
-2.54%
$ 5.89 million $ 59,759
Dec 5, 3 PM $ 0.0000211
+0.03%
$ 6.04 million $ 60,361
Dec 5, 2 PM $ 0.000021
-0.10%
$ 6.03 million $ 59,614
Dec 5, 1 PM $ 0.0000211
+0.00%
$ 6.04 million $ 59,655
Dec 5, 12 PM $ 0.0000211
+0.09%
$ 6.04 million $ 59,274
Dec 5, 11 AM $ 0.000021
-0.86%
$ 6.04 million $ 59,304
Dec 5, 10 AM $ 0.0000212
+0.03%
$ 6.09 million $ 60,199
Dec 5, 9 AM $ 0.0000212
+0.32%
$ 6.09 million $ 59,444
Dec 5, 8 AM $ 0.0000212
-0.06%
$ 6.07 million $ 59,526
Dec 5, 7 AM $ 0.0000211
-0.17%
$ 6.07 million $ 58,350
Dec 5, 6 AM $ 0.0000212
+0.12%
$ 6.08 million $ 57,866
Dec 5, 5 AM $ 0.0000212
-0.19%
$ 6.08 million $ 57,202
Dec 5, 4 AM $ 0.0000213
+0.37%
$ 6.11 million $ 59,193
Dec 5, 3 AM $ 0.0000212
+0.14%
$ 6.1 million $ 59,124
Dec 5, 2 AM $ 0.0000213
+0.37%
$ 6.12 million $ 57,934
Dec 5, 1 AM $ 0.0000213
-0.04%
$ 6.1 million $ 57,599
Dec 5, 12 AM $ 0.0000213
-0.15%
$ 6.1 million $ 58,529
Dec 4, 11 PM $ 0.0000213
+0.29%
$ 6.12 million $ 59,000
Dec 4, 10 PM $ 0.0000213
+0.29%
$ 6.12 million $ 56,850
Dec 4, 9 PM $ 0.0000213
+0.03%
$ 6.13 million $ 58,008
Dec 4, 8 PM $ 0.0000213
-0.21%
$ 6.11 million $ 59,283
Dec 4, 7 PM $ 0.0000213
-0.36%
$ 6.11 million $ 58,376