Nacho the Kat Historical Data

NACHO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0000163
+0.34%
$ 4.68 million $ 72,946
Dec 8, 10 PM $ 0.0000161
-0.60%
$ 4.62 million $ 71,024
Dec 8, 9 PM $ 0.0000162
+1.58%
$ 4.65 million $ 70,273
Dec 8, 8 PM $ 0.0000159
+0.17%
$ 4.56 million $ 67,557
Dec 8, 7 PM $ 0.0000159
-0.04%
$ 4.58 million $ 67,651
Dec 8, 6 PM $ 0.0000159
-0.27%
$ 4.56 million $ 66,432
Dec 8, 5 PM $ 0.0000159
+0.22%
$ 4.57 million $ 66,310
Dec 8, 4 PM $ 0.0000159
-0.04%
$ 4.58 million $ 64,731
Dec 8, 3 PM $ 0.0000159
-0.06%
$ 4.55 million $ 67,400
Dec 8, 2 PM $ 0.0000159
-0.46%
$ 4.55 million $ 67,170
Dec 8, 1 PM $ 0.0000159
+0.20%
$ 4.57 million $ 77,564
Dec 8, 12 PM $ 0.0000159
-0.62%
$ 4.57 million $ 77,160
Dec 8, 11 AM $ 0.000016
-0.02%
$ 4.59 million $ 79,134
Dec 8, 10 AM $ 0.000016
-0.08%
$ 4.59 million $ 80,693
Dec 8, 9 AM $ 0.000016
-0.60%
$ 4.6 million $ 78,630
Dec 8, 8 AM $ 0.0000162
-0.17%
$ 4.64 million $ 76,374
Dec 8, 7 AM $ 0.0000162
+1.32%
$ 4.64 million $ 75,820
Dec 8, 6 AM $ 0.0000159
+0.05%
$ 4.56 million $ 74,723
Dec 8, 5 AM $ 0.0000159
-4.53%
$ 4.56 million $ 75,045
Dec 8, 4 AM $ 0.0000167
-0.63%
$ 4.78 million $ 77,106
Dec 8, 3 AM $ 0.0000168
+0.27%
$ 4.81 million $ 77,900
Dec 8, 2 AM $ 0.0000167
-0.31%
$ 4.8 million $ 77,718
Dec 8, 1 AM $ 0.0000168
+0.14%
$ 4.81 million $ 84,796
Dec 8, 12 AM $ 0.0000167
-0.10%
$ 4.8 million $ 85,838
Dec 7, 11 PM $ 0.0000167
-0.17%
$ 4.8 million $ 96,199
Dec 7, 10 PM $ 0.0000168
-0.66%
$ 4.81 million $ 98,885
Dec 7, 9 PM $ 0.0000169
-0.14%
$ 4.84 million $ 99,085
Dec 7, 8 PM $ 0.0000169
-0.91%
$ 4.86 million $ 98,951
Dec 7, 7 PM $ 0.0000171
-0.31%
$ 4.9 million $ 101,033
Dec 7, 6 PM $ 0.0000167
-0.74%
$ 4.79 million $ 60,607
Dec 7, 5 PM $ 0.0000168
+0.87%
$ 4.83 million $ 99,185
Dec 7, 4 PM $ 0.0000167
+6.01%
$ 4.79 million $ 98,019
Dec 7, 3 PM $ 0.0000157
-0.39%
$ 4.52 million $ 88,953
Dec 7, 2 PM $ 0.0000158
-4.06%
$ 4.53 million $ 88,734
Dec 7, 1 PM $ 0.000017
-0.30%
$ 4.88 million $ 85,018
Dec 7, 12 PM $ 0.000017
+0.97%
$ 4.89 million $ 84,317
Dec 7, 11 AM $ 0.0000169
-0.18%
$ 4.83 million $ 81,473
Dec 7, 10 AM $ 0.0000169
+0.12%
$ 4.85 million $ 80,091
Dec 7, 9 AM $ 0.0000169
-0.21%
$ 4.85 million $ 79,594
Dec 7, 8 AM $ 0.0000169
-0.13%
$ 4.85 million $ 79,968
Dec 7, 7 AM $ 0.0000169
+0.66%
$ 4.85 million $ 80,030
Dec 7, 6 AM $ 0.0000168
+1.66%
$ 4.82 million $ 77,743
Dec 7, 5 AM $ 0.0000165
-0.52%
$ 4.74 million $ 75,468
Dec 7, 2 AM $ 0.0000173
+0.00%
$ -- $ 68,596
Dec 7, 1 AM $ 0.0000173
-0.30%
$ 4.97 million $ 71,363
Dec 7, 12 AM $ 0.0000174
-5.35%
$ 4.99 million $ 70,443
Dec 6, 11 PM $ 0.0000184
-1.95%
$ 5.29 million $ 64,414
Dec 6, 10 PM $ 0.0000188
+0.15%
$ 5.4 million $ 61,391
Dec 6, 9 PM $ 0.0000188
-0.09%
$ 5.4 million $ 60,197
Dec 6, 8 PM $ 0.0000189
+0.07%
$ 5.41 million $ 59,801