Nacho the Kat Historical Data

NACHO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000016
-0.09%
$ 4.59 million $ 4,785
Dec 10, 11 PM $ 0.000016
-0.47%
$ 4.59 million $ 58,035
Dec 10, 10 PM $ 0.0000161
+0.52%
$ 4.61 million $ 59,210
Dec 10, 9 PM $ 0.0000161
-0.12%
$ 4.61 million $ 58,942
Dec 10, 8 PM $ 0.0000161
+0.71%
$ 4.62 million $ 59,584
Dec 10, 7 PM $ 0.000016
-0.62%
$ 4.59 million $ 58,443
Dec 10, 6 PM $ 0.0000161
+0.29%
$ 4.62 million $ 58,706
Dec 10, 5 PM $ 0.000016
+0.22%
$ 4.6 million $ 60,635
Dec 10, 4 PM $ 0.000016
-0.11%
$ 4.59 million $ 61,081
Dec 10, 3 PM $ 0.000016
-0.25%
$ 4.59 million $ 62,402
Dec 10, 2 PM $ 0.000016
-0.42%
$ 4.59 million $ 65,329
Dec 10, 1 PM $ 0.0000161
+0.22%
$ 4.61 million $ 68,342
Dec 10, 12 PM $ 0.000016
+0.34%
$ 4.6 million $ 69,487
Dec 10, 11 AM $ 0.000016
-0.48%
$ 4.58 million $ 68,854
Dec 10, 10 AM $ 0.000016
-0.15%
$ 4.58 million $ 69,474
Dec 10, 9 AM $ 0.0000161
+0.41%
$ 4.61 million $ 70,242
Dec 10, 8 AM $ 0.000016
-0.28%
$ 4.59 million $ 70,904
Dec 10, 7 AM $ 0.0000161
+0.09%
$ 4.61 million $ 71,662
Dec 10, 6 AM $ 0.000016
+0.16%
$ 4.6 million $ 71,734
Dec 10, 5 AM $ 0.000016
+0.23%
$ 4.59 million $ 70,515
Dec 10, 4 AM $ 0.000016
-0.55%
$ 4.58 million $ 71,339
Dec 10, 3 AM $ 0.0000161
+0.20%
$ 4.61 million $ 72,127
Dec 10, 2 AM $ 0.000016
+0.26%
$ 4.6 million $ 71,496
Dec 10, 1 AM $ 0.000016
+0.05%
$ 4.59 million $ 70,227
Dec 10, 12 AM $ 0.000016
-0.11%
$ 4.58 million $ 70,638
Dec 9, 11 PM $ 0.000016
-0.27%
$ 4.6 million $ 71,903
Dec 9, 10 PM $ 0.000016
-1.49%
$ 4.6 million $ 71,567
Dec 9, 9 PM $ 0.0000163
+0.15%
$ 4.67 million $ 72,564
Dec 9, 8 PM $ 0.0000163
-0.02%
$ 4.66 million $ 74,161
Dec 9, 7 PM $ 0.0000163
-0.34%
$ 4.67 million $ 75,414
Dec 9, 6 PM $ 0.0000163
-0.45%
$ 4.68 million $ 75,447
Dec 9, 5 PM $ 0.0000164
+0.74%
$ 4.7 million $ 74,916
Dec 9, 4 PM $ 0.0000163
+0.58%
$ 4.67 million $ 75,512
Dec 9, 3 PM $ 0.0000162
-0.74%
$ 4.64 million $ 74,168
Dec 9, 2 PM $ 0.0000163
-0.56%
$ 4.67 million $ 72,254
Dec 9, 1 PM $ 0.0000164
+0.03%
$ 4.7 million $ 70,420
Dec 9, 12 PM $ 0.0000164
+0.38%
$ 4.7 million $ 69,090
Dec 9, 11 AM $ 0.0000163
-0.25%
$ 4.68 million $ 69,746
Dec 9, 10 AM $ 0.0000164
+0.46%
$ 4.7 million $ 68,522
Dec 9, 9 AM $ 0.0000163
-0.15%
$ 4.67 million $ 68,918
Dec 9, 8 AM $ 0.0000164
-0.03%
$ 4.69 million $ 71,245
Dec 9, 7 AM $ 0.0000164
-0.01%
$ 4.69 million $ 72,517
Dec 9, 6 AM $ 0.0000163
-0.35%
$ 4.67 million $ 71,732
Dec 9, 5 AM $ 0.0000162
-0.42%
$ 4.66 million $ 72,812
Dec 9, 4 AM $ 0.0000163
-0.24%
$ 4.68 million $ 73,746
Dec 9, 3 AM $ 0.0000164
+0.54%
$ 4.69 million $ 73,475
Dec 9, 2 AM $ 0.0000163
-0.34%
$ 4.67 million $ 73,964
Dec 9, 1 AM $ 0.0000163
-0.19%
$ 4.68 million $ 75,353
Dec 9, 12 AM $ 0.0000164
+0.07%
$ 4.7 million $ 73,748
Dec 8, 11 PM $ 0.0000163
+0.34%
$ 4.68 million $ 72,946