Nacho the Kat Historical Data

NACHO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0000152
-0.57%
$ 4.35 million $ 61,368
Dec 13, 12 AM $ 0.0000152
+0.34%
$ 4.36 million $ 61,502
Dec 12, 11 PM $ 0.0000152
-0.32%
$ 4.35 million $ 60,550
Dec 12, 10 PM $ 0.0000152
-0.10%
$ 4.36 million $ 60,061
Dec 12, 9 PM $ 0.0000152
+0.04%
$ 4.37 million $ 59,535
Dec 12, 8 PM $ 0.0000151
+0.01%
$ 4.34 million $ 60,538
Dec 12, 7 PM $ 0.0000152
+0.15%
$ 4.36 million $ 59,594
Dec 12, 6 PM $ 0.0000152
-0.60%
$ 4.36 million $ 60,071
Dec 12, 5 PM $ 0.0000153
+0.18%
$ 4.38 million $ 58,230
Dec 12, 4 PM $ 0.0000152
-0.49%
$ 4.36 million $ 58,251
Dec 12, 3 PM $ 0.0000152
-0.38%
$ 4.37 million $ 59,212
Dec 12, 2 PM $ 0.0000153
+0.49%
$ 4.36 million $ 57,371
Dec 12, 1 PM $ 0.0000152
-0.30%
$ 4.36 million $ 56,511
Dec 12, 12 PM $ 0.0000152
-0.80%
$ 4.37 million $ 56,582
Dec 12, 11 AM $ 0.0000153
+0.21%
$ 4.38 million $ 56,575
Dec 12, 10 AM $ 0.0000152
+0.10%
$ 4.38 million $ 56,558
Dec 12, 9 AM $ 0.0000152
-1.01%
$ 4.38 million $ 56,353
Dec 12, 8 AM $ 0.0000154
-0.08%
$ 4.42 million $ 56,557
Dec 12, 7 AM $ 0.0000154
+0.25%
$ 4.42 million $ 56,893
Dec 12, 6 AM $ 0.0000154
+0.02%
$ 4.41 million $ 57,071
Dec 12, 5 AM $ 0.0000154
+0.06%
$ 4.41 million $ 56,851
Dec 12, 4 AM $ 0.0000154
-0.25%
$ 4.41 million $ 56,625
Dec 12, 3 AM $ 0.0000154
+0.12%
$ 4.42 million $ 57,931
Dec 12, 2 AM $ 0.0000154
-2.85%
$ 4.42 million $ 57,011
Dec 12, 1 AM $ 0.0000159
+1.06%
$ 4.56 million $ 56,991
Dec 12, 12 AM $ 0.0000157
+0.50%
$ 4.51 million $ 57,242
Dec 11, 11 PM $ 0.0000156
-0.47%
$ 4.49 million $ 55,759
Dec 11, 10 PM $ 0.0000157
-0.41%
$ 4.5 million $ 57,308
Dec 11, 9 PM $ 0.0000157
+0.51%
$ 4.52 million $ 58,550
Dec 11, 8 PM $ 0.0000157
-0.71%
$ 4.5 million $ 56,833
Dec 11, 7 PM $ 0.0000158
-0.31%
$ 4.54 million $ 58,488
Dec 11, 6 PM $ 0.0000159
+0.16%
$ 4.56 million $ 58,553
Dec 11, 5 PM $ 0.0000159
-0.10%
$ 4.55 million $ 58,253
Dec 11, 4 PM $ 0.0000158
+0.13%
$ 4.55 million $ 58,059
Dec 11, 3 PM $ 0.0000158
-0.96%
$ 4.54 million $ 57,592
Dec 11, 2 PM $ 0.000016
-0.35%
$ 4.59 million $ 56,127
Dec 11, 1 PM $ 0.000016
-0.16%
$ 4.58 million $ 55,744
Dec 11, 12 PM $ 0.000016
-0.25%
$ 4.59 million $ 55,445
Dec 11, 11 AM $ 0.000016
-0.05%
$ 4.59 million $ 56,371
Dec 11, 10 AM $ 0.000016
+0.06%
$ 4.6 million $ 55,943
Dec 11, 9 AM $ 0.000016
-0.25%
$ 4.6 million $ 56,948
Dec 11, 8 AM $ 0.0000161
+0.27%
$ 4.61 million $ 56,406
Dec 11, 7 AM $ 0.000016
+0.16%
$ 4.59 million $ 56,272
Dec 11, 6 AM $ 0.000016
+0.08%
$ 4.59 million $ 57,448
Dec 11, 5 AM $ 0.000016
-0.45%
$ 4.6 million $ 56,240
Dec 11, 4 AM $ 0.000016
+0.34%
$ 4.6 million $ 56,242
Dec 11, 3 AM $ 0.000016
-1.37%
$ 4.6 million $ 54,985
Dec 11, 2 AM $ 0.0000162
-2.86%
$ 4.66 million $ 56,178
Dec 11, 1 AM $ 0.0000168
+5.34%
$ 4.83 million $ 53,056
Dec 11, 12 AM $ 0.000016
-0.09%
$ 4.59 million $ 4,785