Nacho the Kat Historical Data

NACHO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000136
+0.62%
$ 3.9 million $ 58,223
Dec 15, 1 AM $ 0.0000135
+0.09%
$ 3.88 million $ 57,758
Dec 15, 12 AM $ 0.0000135
-2.62%
$ 3.87 million $ 57,200
Dec 14, 11 PM $ 0.0000139
-0.52%
$ 3.98 million $ 58,735
Dec 14, 10 PM $ 0.0000139
-0.18%
$ 3.99 million $ 59,388
Dec 14, 9 PM $ 0.0000139
-0.24%
$ 3.98 million $ 58,013
Dec 14, 8 PM $ 0.0000139
-2.57%
$ 3.99 million $ 57,458
Dec 14, 7 PM $ 0.0000143
+0.29%
$ 4.1 million $ 58,099
Dec 14, 6 PM $ 0.0000143
-2.86%
$ 4.11 million $ 57,589
Dec 14, 5 PM $ 0.0000147
+0.60%
$ 4.22 million $ 60,555
Dec 14, 4 PM $ 0.0000146
-0.69%
$ 4.2 million $ 60,884
Dec 14, 3 PM $ 0.0000147
-0.04%
$ 4.23 million $ 61,323
Dec 14, 2 PM $ 0.0000147
+0.28%
$ 4.22 million $ 61,002
Dec 14, 1 PM $ 0.0000147
-1.50%
$ 4.21 million $ 62,179
Dec 14, 12 PM $ 0.0000149
+0.37%
$ 4.25 million $ 62,436
Dec 14, 11 AM $ 0.0000148
+0.01%
$ 4.26 million $ 62,340
Dec 14, 10 AM $ 0.0000148
-0.98%
$ 4.26 million $ 62,279
Dec 14, 9 AM $ 0.000015
-0.61%
$ 4.3 million $ 62,682
Dec 14, 8 AM $ 0.0000151
+0.43%
$ 4.33 million $ 64,670
Dec 14, 7 AM $ 0.000015
-0.24%
$ 4.31 million $ 63,879
Dec 14, 6 AM $ 0.000015
-0.20%
$ 4.32 million $ 63,732
Dec 14, 5 AM $ 0.0000151
+0.91%
$ 4.32 million $ 64,657
Dec 14, 4 AM $ 0.0000149
-0.18%
$ 4.28 million $ 63,373
Dec 14, 3 AM $ 0.000015
+0.41%
$ 4.3 million $ 63,684
Dec 14, 2 AM $ 0.0000149
-0.06%
$ 4.29 million $ 62,621
Dec 14, 1 AM $ 0.0000149
-0.51%
$ 4.26 million $ 62,057
Dec 14, 12 AM $ 0.0000149
-0.14%
$ 4.29 million $ 62,892
Dec 13, 11 PM $ 0.000015
+0.00%
$ 4.29 million $ 63,862
Dec 13, 10 PM $ 0.000015
+0.59%
$ 4.29 million $ 63,627
Dec 13, 9 PM $ 0.0000149
-0.45%
$ 4.27 million $ 63,915
Dec 13, 8 PM $ 0.000015
+0.04%
$ 4.3 million $ 64,158
Dec 13, 7 PM $ 0.0000149
+0.03%
$ 4.28 million $ 63,456
Dec 13, 6 PM $ 0.0000149
-0.66%
$ 4.27 million $ 63,276
Dec 13, 5 PM $ 0.000015
+0.25%
$ 4.29 million $ 64,298
Dec 13, 4 PM $ 0.000015
+0.06%
$ 4.3 million $ 62,266
Dec 13, 3 PM $ 0.0000149
+0.59%
$ 4.27 million $ 61,779
Dec 13, 2 PM $ 0.0000148
-0.61%
$ 4.24 million $ 64,835
Dec 13, 1 PM $ 0.0000149
-0.04%
$ 4.27 million $ 65,309
Dec 13, 12 PM $ 0.0000149
-0.07%
$ 4.27 million $ 64,438
Dec 13, 11 AM $ 0.0000149
+0.38%
$ 4.26 million $ 64,710
Dec 13, 10 AM $ 0.0000148
-0.33%
$ 4.25 million $ 63,305
Dec 13, 9 AM $ 0.0000149
+0.25%
$ 4.27 million $ 63,589
Dec 13, 8 AM $ 0.0000148
+0.24%
$ 4.26 million $ 62,454
Dec 13, 7 AM $ 0.0000148
-2.31%
$ 4.25 million $ 61,610
Dec 13, 6 AM $ 0.0000151
-0.60%
$ 4.35 million $ 61,116
Dec 13, 5 AM $ 0.0000152
+0.67%
$ 4.37 million $ 62,465
Dec 13, 4 AM $ 0.0000152
+0.12%
$ 4.37 million $ 62,454
Dec 13, 3 AM $ 0.0000152
+0.00%
$ 4.37 million $ 62,419
Dec 13, 2 AM $ 0.0000152
+0.06%
$ 4.35 million $ 62,682
Dec 13, 1 AM $ 0.0000152
-0.57%
$ 4.35 million $ 61,368