Nacho the Kat Historical Data

NACHO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000015
-1.39%
$ 4.3 million $ 100,843
Dec 17, 2 AM $ 0.0000152
-0.28%
$ 4.37 million $ 102,156
Dec 17, 1 AM $ 0.0000153
-0.22%
$ 4.39 million $ 104,305
Dec 17, 12 AM $ 0.0000153
+0.30%
$ 4.4 million $ 105,374
Dec 16, 11 PM $ 0.0000153
-1.16%
$ 4.39 million $ 105,281
Dec 16, 10 PM $ 0.0000155
-0.44%
$ 4.45 million $ 105,950
Dec 16, 9 PM $ 0.0000155
-3.50%
$ 4.46 million $ 103,843
Dec 16, 8 PM $ 0.0000161
-2.41%
$ 4.62 million $ 105,950
Dec 16, 7 PM $ 0.0000165
-0.73%
$ 4.75 million $ 108,750
Dec 16, 6 PM $ 0.0000166
-0.31%
$ 4.77 million $ 109,150
Dec 16, 5 PM $ 0.0000167
-2.27%
$ 4.78 million $ 111,085
Dec 16, 4 PM $ 0.000017
-1.34%
$ 4.89 million $ 111,493
Dec 16, 3 PM $ 0.0000173
-0.76%
$ 4.97 million $ 114,063
Dec 16, 2 PM $ 0.0000174
+2.37%
$ 5 million $ 114,419
Dec 16, 1 PM $ 0.000017
+3.19%
$ 4.87 million $ 106,536
Dec 16, 12 PM $ 0.0000164
+6.16%
$ 4.7 million $ 67,902
Dec 16, 11 AM $ 0.0000152
+0.24%
$ 4.36 million $ 63,597
Dec 16, 10 AM $ 0.0000152
+2.75%
$ 4.36 million $ 95,037
Dec 16, 9 AM $ 0.0000148
+2.25%
$ 4.24 million $ 92,899
Dec 16, 8 AM $ 0.0000145
+0.88%
$ 4.15 million $ 91,389
Dec 16, 7 AM $ 0.0000143
+4.43%
$ 4.11 million $ 91,237
Dec 16, 6 AM $ 0.0000137
+3.63%
$ 3.93 million $ 87,505
Dec 16, 5 AM $ 0.0000132
+4.72%
$ 3.8 million $ 76,959
Dec 16, 4 AM $ 0.0000127
+0.12%
$ 3.64 million $ 69,490
Dec 16, 3 AM $ 0.0000127
+0.59%
$ 3.64 million $ 69,787
Dec 16, 2 AM $ 0.0000127
+0.28%
$ 3.63 million $ 68,565
Dec 16, 1 AM $ 0.0000127
+0.00%
$ 3.63 million $ 68,257
Dec 16, 12 AM $ 0.0000127
+0.28%
$ 3.63 million $ 67,231
Dec 15, 11 PM $ 0.0000126
-1.04%
$ 3.62 million $ 66,727
Dec 15, 10 PM $ 0.0000127
-1.48%
$ 3.64 million $ 67,086
Dec 15, 9 PM $ 0.0000128
+0.08%
$ 3.69 million $ 68,385
Dec 15, 8 PM $ 0.0000128
-0.24%
$ 3.68 million $ 67,395
Dec 15, 7 PM $ 0.0000129
+0.00%
$ 3.7 million $ 68,906
Dec 15, 6 PM $ 0.0000129
+0.38%
$ 3.7 million $ 69,549
Dec 15, 5 PM $ 0.0000129
-1.46%
$ 3.69 million $ 67,818
Dec 15, 4 PM $ 0.000013
-0.80%
$ 3.74 million $ 68,300
Dec 15, 3 PM $ 0.0000132
-0.73%
$ 3.79 million $ 65,632
Dec 15, 2 PM $ 0.0000134
+0.43%
$ 3.83 million $ 65,680
Dec 15, 1 PM $ 0.0000133
-0.68%
$ 3.82 million $ 65,214
Dec 15, 12 PM $ 0.0000134
+0.62%
$ 3.84 million $ 65,385
Dec 15, 11 AM $ 0.0000133
-1.94%
$ 3.82 million $ 62,802
Dec 15, 10 AM $ 0.0000136
-0.20%
$ 3.9 million $ 63,571
Dec 15, 9 AM $ 0.0000136
+0.58%
$ 3.9 million $ 63,360
Dec 15, 8 AM $ 0.0000135
-0.15%
$ 3.88 million $ 61,619
Dec 15, 7 AM $ 0.0000135
-0.48%
$ 3.88 million $ 60,762
Dec 15, 6 AM $ 0.0000136
+0.02%
$ 3.89 million $ 59,876
Dec 15, 5 AM $ 0.0000136
+0.47%
$ 3.9 million $ 58,619
Dec 15, 4 AM $ 0.0000135
-0.15%
$ 3.88 million $ 58,412
Dec 15, 3 AM $ 0.0000136
+0.24%
$ 3.89 million $ 57,502
Dec 15, 2 AM $ 0.0000136
+0.62%
$ 3.9 million $ 58,223