Nacho the Kat Historical Data

NACHO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000124
-0.60%
$ 3.55 million $ 112,862
Dec 19, 3 AM $ 0.0000125
+0.24%
$ 3.58 million $ 113,163
Dec 19, 2 AM $ 0.0000124
+0.02%
$ 3.57 million $ 111,940
Dec 19, 1 AM $ 0.0000124
+0.15%
$ 3.57 million $ 112,962
Dec 19, 12 AM $ 0.0000124
-0.52%
$ 3.56 million $ 113,296
Dec 18, 11 PM $ 0.0000125
+0.17%
$ 3.58 million $ 113,248
Dec 18, 10 PM $ 0.0000125
-0.35%
$ 3.58 million $ 113,360
Dec 18, 9 PM $ 0.0000125
-0.27%
$ 3.59 million $ 116,544
Dec 18, 8 PM $ 0.0000125
-2.73%
$ 3.59 million $ 116,448
Dec 18, 7 PM $ 0.0000129
-2.41%
$ 3.69 million $ 113,932
Dec 18, 6 PM $ 0.0000132
+0.57%
$ 3.78 million $ 116,342
Dec 18, 5 PM $ 0.0000132
-0.71%
$ 3.78 million $ 116,892
Dec 18, 4 PM $ 0.0000132
-0.06%
$ 3.8 million $ 116,017
Dec 18, 3 PM $ 0.0000133
+0.39%
$ 3.8 million $ 118,988
Dec 18, 2 PM $ 0.0000132
-0.20%
$ 3.79 million $ 119,288
Dec 18, 1 PM $ 0.0000132
+0.07%
$ 3.8 million $ 119,817
Dec 18, 12 PM $ 0.0000132
-0.55%
$ 3.8 million $ 119,833
Dec 18, 11 AM $ 0.0000133
+0.31%
$ 3.82 million $ 121,394
Dec 18, 10 AM $ 0.0000133
-0.04%
$ 3.81 million $ 122,304
Dec 18, 9 AM $ 0.0000133
-0.03%
$ 3.82 million $ 121,003
Dec 18, 8 AM $ 0.0000133
+0.07%
$ 3.82 million $ 120,733
Dec 18, 7 AM $ 0.0000133
+1.11%
$ 3.8 million $ 120,912
Dec 18, 6 AM $ 0.0000132
-0.16%
$ 3.78 million $ 64,838
Dec 18, 5 AM $ 0.0000132
+0.59%
$ 3.79 million $ 65,490
Dec 18, 4 AM $ 0.0000131
+0.01%
$ 3.77 million $ 65,568
Dec 18, 3 AM $ 0.0000131
-0.24%
$ 3.76 million $ 66,018
Dec 18, 2 AM $ 0.0000132
+0.24%
$ 3.79 million $ 72,122
Dec 18, 1 AM $ 0.0000132
+0.37%
$ 3.78 million $ 70,145
Dec 18, 12 AM $ 0.0000131
+0.05%
$ 3.77 million $ 70,388
Dec 17, 11 PM $ 0.0000131
-0.32%
$ 3.78 million $ 71,244
Dec 17, 10 PM $ 0.0000132
+0.56%
$ 3.78 million $ 72,509
Dec 17, 9 PM $ 0.0000131
+0.82%
$ 3.76 million $ 72,910
Dec 17, 8 PM $ 0.000013
-0.52%
$ 3.73 million $ 71,885
Dec 17, 7 PM $ 0.000013
+0.23%
$ 3.74 million $ 71,781
Dec 17, 6 PM $ 0.000013
-0.46%
$ 3.73 million $ 71,087
Dec 17, 5 PM $ 0.0000131
-1.25%
$ 3.75 million $ 70,813
Dec 17, 4 PM $ 0.0000132
-1.50%
$ 3.79 million $ 74,057
Dec 17, 3 PM $ 0.0000134
+0.21%
$ 3.85 million $ 74,975
Dec 17, 2 PM $ 0.0000134
+0.23%
$ 3.84 million $ 75,584
Dec 17, 1 PM $ 0.0000133
-0.26%
$ 3.83 million $ 79,458
Dec 17, 12 PM $ 0.0000134
-0.35%
$ 3.84 million $ 80,097
Dec 17, 11 AM $ 0.0000134
-1.88%
$ 3.85 million $ 81,845
Dec 17, 10 AM $ 0.0000138
+0.07%
$ 3.96 million $ 84,299
Dec 17, 9 AM $ 0.0000138
-0.02%
$ 3.96 million $ 84,487
Dec 17, 8 AM $ 0.0000138
-3.20%
$ 3.96 million $ 86,546
Dec 17, 7 AM $ 0.0000143
+0.41%
$ 4.09 million $ 89,045
Dec 17, 6 AM $ 0.0000142
-0.06%
$ 4.09 million $ 91,091
Dec 17, 5 AM $ 0.0000144
-4.24%
$ 4.13 million $ 98,768
Dec 17, 4 AM $ 0.0000148
+0.60%
$ 4.25 million $ 51,387
Dec 17, 3 AM $ 0.000015
-1.39%
$ 4.3 million $ 100,843