Nacho the Kat Historical Data

NACHO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0000147
-1.04%
$ 4.26 million $ 55,107
Dec 21, 4 AM $ 0.0000149
+0.12%
$ 4.27 million $ 53,394
Dec 21, 3 AM $ 0.0000149
+0.15%
$ 4.27 million $ 52,664
Dec 21, 2 AM $ 0.0000149
+2.37%
$ 4.27 million $ 52,203
Dec 21, 1 AM $ 0.0000146
-2.56%
$ 4.18 million $ 107,956
Dec 21, 12 AM $ 0.0000149
+2.89%
$ 4.29 million $ 55,180
Dec 20, 11 PM $ 0.0000145
+0.21%
$ 4.15 million $ 109,617
Dec 20, 10 PM $ 0.0000145
-2.44%
$ 4.17 million $ 110,463
Dec 20, 9 PM $ 0.0000148
+0.17%
$ 4.26 million $ 59,029
Dec 20, 8 PM $ 0.0000148
+1.06%
$ 4.25 million $ 58,688
Dec 20, 7 PM $ 0.0000147
+0.75%
$ 4.21 million $ 60,767
Dec 20, 6 PM $ 0.0000145
-0.31%
$ 4.18 million $ 62,983
Dec 20, 5 PM $ 0.0000146
+3.35%
$ 4.2 million $ 66,492
Dec 20, 4 PM $ 0.0000141
-0.24%
$ 4.06 million $ 121,664
Dec 20, 3 PM $ 0.0000142
+0.98%
$ 4.07 million $ 123,159
Dec 20, 2 PM $ 0.000014
+1.86%
$ 4.03 million $ 122,184
Dec 20, 1 PM $ 0.0000138
+0.62%
$ 3.96 million $ 120,936
Dec 20, 12 PM $ 0.0000138
+0.05%
$ 3.95 million $ 123,377
Dec 20, 11 AM $ 0.0000138
+0.22%
$ 3.95 million $ 123,038
Dec 20, 10 AM $ 0.0000137
+0.30%
$ 3.94 million $ 122,613
Dec 20, 9 AM $ 0.0000136
+2.19%
$ 3.91 million $ 122,031
Dec 20, 8 AM $ 0.0000133
+0.74%
$ 3.83 million $ 117,526
Dec 20, 7 AM $ 0.0000132
+0.42%
$ 3.8 million $ 114,335
Dec 20, 6 AM $ 0.0000132
+0.07%
$ 3.79 million $ 116,763
Dec 20, 5 AM $ 0.0000132
+0.49%
$ 3.78 million $ 118,138
Dec 20, 4 AM $ 0.0000131
-0.25%
$ 3.76 million $ 120,953
Dec 20, 3 AM $ 0.0000131
+0.23%
$ 3.77 million $ 121,971
Dec 20, 2 AM $ 0.0000131
-0.25%
$ 3.77 million $ 121,605
Dec 20, 1 AM $ 0.0000131
+0.48%
$ 3.75 million $ 118,136
Dec 20, 12 AM $ 0.0000131
-0.51%
$ 3.75 million $ 115,618
Dec 19, 11 PM $ 0.0000131
+0.37%
$ 3.77 million $ 113,198
Dec 19, 10 PM $ 0.0000131
-0.02%
$ 3.75 million $ 111,921
Dec 19, 9 PM $ 0.0000131
-0.09%
$ 3.76 million $ 112,919
Dec 19, 8 PM $ 0.0000131
+3.13%
$ 3.77 million $ 116,535
Dec 19, 7 PM $ 0.0000127
-0.09%
$ 3.65 million $ 115,188
Dec 19, 6 PM $ 0.0000128
+1.23%
$ 3.66 million $ 115,251
Dec 19, 5 PM $ 0.0000126
-0.41%
$ 3.62 million $ 112,722
Dec 19, 4 PM $ 0.0000127
+0.19%
$ 3.63 million $ 115,381
Dec 19, 3 PM $ 0.0000126
-0.13%
$ 3.62 million $ 113,500
Dec 19, 2 PM $ 0.0000127
+1.01%
$ 3.62 million $ 115,407
Dec 19, 1 PM $ 0.0000125
+1.12%
$ 3.6 million $ 113,362
Dec 19, 12 PM $ 0.0000124
-0.06%
$ 3.56 million $ 111,463
Dec 19, 11 AM $ 0.0000124
-0.37%
$ 3.56 million $ 111,697
Dec 19, 10 AM $ 0.0000124
+0.49%
$ 3.57 million $ 112,555
Dec 19, 9 AM $ 0.0000124
-0.67%
$ 3.57 million $ 114,139
Dec 19, 8 AM $ 0.0000125
+0.13%
$ 3.58 million $ 115,309
Dec 19, 7 AM $ 0.0000124
+0.51%
$ 3.57 million $ 115,182
Dec 19, 6 AM $ 0.0000124
-0.29%
$ 3.55 million $ 114,305
Dec 19, 5 AM $ 0.0000124
+0.29%
$ 3.57 million $ 114,148
Dec 19, 4 AM $ 0.0000124
-0.60%
$ 3.55 million $ 112,862