Nacho the Kat Historical Data

NACHO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000137
-0.29%
$ 3.93 million $ 123,904
Dec 23, 5 AM $ 0.0000137
+0.10%
$ 3.94 million $ 122,273
Dec 23, 4 AM $ 0.0000138
-0.05%
$ 3.95 million $ 121,140
Dec 23, 3 AM $ 0.0000138
+0.68%
$ 3.95 million $ 120,546
Dec 23, 2 AM $ 0.0000137
-0.14%
$ 3.92 million $ 120,924
Dec 23, 1 AM $ 0.0000137
+0.35%
$ 3.93 million $ 121,842
Dec 23, 12 AM $ 0.0000137
+0.61%
$ 3.94 million $ 120,815
Dec 22, 11 PM $ 0.0000137
+0.44%
$ 3.91 million $ 119,680
Dec 22, 10 PM $ 0.0000136
-0.06%
$ 3.9 million $ 118,814
Dec 22, 9 PM $ 0.0000136
+0.42%
$ 3.91 million $ 117,237
Dec 22, 8 PM $ 0.0000136
-0.64%
$ 3.9 million $ 115,888
Dec 22, 7 PM $ 0.0000136
+0.52%
$ 3.91 million $ 59,046
Dec 22, 6 PM $ 0.0000136
+0.10%
$ 3.89 million $ 112,368
Dec 22, 5 PM $ 0.0000136
-1.29%
$ 3.91 million $ 112,897
Dec 22, 4 PM $ 0.0000138
-2.15%
$ 3.96 million $ 112,470
Dec 22, 3 PM $ 0.0000141
-0.14%
$ 4.04 million $ 113,981
Dec 22, 2 PM $ 0.0000141
+0.30%
$ 4.05 million $ 113,148
Dec 22, 1 PM $ 0.0000141
-1.64%
$ 4.03 million $ 111,623
Dec 22, 12 PM $ 0.0000143
-0.28%
$ 4.1 million $ 108,497
Dec 22, 11 AM $ 0.0000143
+0.09%
$ 4.11 million $ 107,127
Dec 22, 10 AM $ 0.0000143
-0.15%
$ 4.1 million $ 112,229
Dec 22, 9 AM $ 0.0000143
-0.24%
$ 4.11 million $ 120,725
Dec 22, 8 AM $ 0.0000143
+0.15%
$ 4.11 million $ 122,683
Dec 22, 7 AM $ 0.0000143
-0.12%
$ 4.1 million $ 123,012
Dec 22, 6 AM $ 0.0000143
+0.23%
$ 4.11 million $ 120,779
Dec 22, 5 AM $ 0.0000143
-0.08%
$ 4.11 million $ 121,448
Dec 22, 4 AM $ 0.0000143
+0.00%
$ 4.11 million $ 120,574
Dec 22, 3 AM $ 0.0000144
+0.17%
$ 4.11 million $ 121,026
Dec 22, 2 AM $ 0.0000143
-0.09%
$ 4.11 million $ 121,799
Dec 22, 1 AM $ 0.0000143
-0.46%
$ 4.12 million $ 122,487
Dec 22, 12 AM $ 0.0000144
+0.24%
$ 4.14 million $ 125,681
Dec 21, 11 PM $ 0.0000144
-0.25%
$ 4.13 million $ 129,124
Dec 21, 10 PM $ 0.0000144
+0.24%
$ 4.14 million $ 129,485
Dec 21, 9 PM $ 0.0000144
-0.37%
$ 4.14 million $ 131,052
Dec 21, 8 PM $ 0.0000144
-0.65%
$ 4.14 million $ 129,366
Dec 21, 7 PM $ 0.0000145
+0.56%
$ 4.15 million $ 127,942
Dec 21, 6 PM $ 0.0000145
+1.96%
$ 4.15 million $ 127,793
Dec 21, 5 PM $ 0.0000142
-0.23%
$ 4.07 million $ 123,343
Dec 21, 4 PM $ 0.0000142
+0.44%
$ 4.08 million $ 122,759
Dec 21, 3 PM $ 0.0000141
-0.80%
$ 4.06 million $ 122,139
Dec 21, 2 PM $ 0.0000143
-0.15%
$ 4.09 million $ 120,553
Dec 21, 1 PM $ 0.0000143
-0.03%
$ 4.1 million $ 121,777
Dec 21, 12 PM $ 0.0000143
-0.81%
$ 4.1 million $ 122,118
Dec 21, 11 AM $ 0.0000144
+1.90%
$ 4.14 million $ 120,441
Dec 21, 10 AM $ 0.0000142
-6.34%
$ 4.06 million $ 114,514
Dec 21, 9 AM $ 0.0000151
+1.59%
$ 4.34 million $ 54,796
Dec 21, 8 AM $ 0.0000149
+0.26%
$ 4.27 million $ 53,674
Dec 21, 7 AM $ 0.0000148
+0.14%
$ 4.25 million $ 56,134
Dec 21, 6 AM $ 0.0000148
+0.51%
$ 4.25 million $ 55,629
Dec 21, 5 AM $ 0.0000147
-1.04%
$ 4.26 million $ 55,107