Nacho the Kat Historical Data

NACHO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000137
-0.08%
$ 3.93 million $ 100,728
Dec 25, 6 AM $ 0.0000137
-0.65%
$ 3.93 million $ 98,458
Dec 25, 5 AM $ 0.0000138
+0.04%
$ 3.96 million $ 97,015
Dec 25, 4 AM $ 0.0000138
-1.10%
$ 3.96 million $ 97,480
Dec 25, 3 AM $ 0.000014
+1.18%
$ 4.01 million $ 93,311
Dec 25, 2 AM $ 0.0000138
-0.14%
$ 3.96 million $ 90,430
Dec 25, 1 AM $ 0.0000138
-0.74%
$ 3.97 million $ 87,674
Dec 25, 12 AM $ 0.0000139
+0.40%
$ 4 million $ 85,206
Dec 24, 11 PM $ 0.0000139
-0.46%
$ 3.99 million $ 83,821
Dec 24, 10 PM $ 0.000014
+2.78%
$ 4.01 million $ 84,484
Dec 24, 9 PM $ 0.0000136
+4.08%
$ 3.9 million $ 82,001
Dec 24, 8 PM $ 0.000013
+0.39%
$ 3.74 million $ 78,037
Dec 24, 7 PM $ 0.000013
+0.53%
$ 3.73 million $ 78,627
Dec 24, 6 PM $ 0.0000129
-0.18%
$ 3.71 million $ 77,449
Dec 24, 5 PM $ 0.000013
-0.30%
$ 3.72 million $ 77,651
Dec 24, 4 PM $ 0.000013
-0.08%
$ 3.73 million $ 77,437
Dec 24, 3 PM $ 0.000013
+0.30%
$ 3.73 million $ 80,615
Dec 24, 2 PM $ 0.000013
-1.15%
$ 3.72 million $ 81,343
Dec 24, 1 PM $ 0.0000131
+0.36%
$ 3.76 million $ 81,979
Dec 24, 12 PM $ 0.0000131
-0.30%
$ 3.75 million $ 84,456
Dec 24, 11 AM $ 0.0000131
-0.38%
$ 3.76 million $ 85,642
Dec 24, 10 AM $ 0.0000132
+0.08%
$ 3.78 million $ 84,885
Dec 24, 9 AM $ 0.0000132
-0.42%
$ 3.78 million $ 85,599
Dec 24, 8 AM $ 0.0000132
+0.45%
$ 3.79 million $ 86,720
Dec 24, 7 AM $ 0.0000131
-0.02%
$ 3.77 million $ 89,323
Dec 24, 6 AM $ 0.0000131
+0.11%
$ 3.77 million $ 91,716
Dec 24, 5 AM $ 0.0000131
-0.39%
$ 3.77 million $ 94,629
Dec 24, 4 AM $ 0.0000132
+0.05%
$ 3.79 million $ 96,426
Dec 24, 3 AM $ 0.0000132
-0.36%
$ 3.78 million $ 97,135
Dec 24, 2 AM $ 0.0000132
+0.33%
$ 3.79 million $ 97,609
Dec 24, 1 AM $ 0.0000132
-0.47%
$ 3.78 million $ 98,487
Dec 24, 12 AM $ 0.0000132
-0.01%
$ 3.79 million $ 99,152
Dec 23, 11 PM $ 0.0000132
-0.28%
$ 3.79 million $ 99,686
Dec 23, 10 PM $ 0.0000132
+0.28%
$ 3.8 million $ 100,517
Dec 23, 9 PM $ 0.0000132
+0.38%
$ 3.79 million $ 102,597
Dec 23, 8 PM $ 0.0000131
-0.15%
$ 3.77 million $ 104,643
Dec 23, 7 PM $ 0.0000132
-0.75%
$ 3.77 million $ 107,463
Dec 23, 6 PM $ 0.0000133
+0.80%
$ 3.81 million $ 111,819
Dec 23, 5 PM $ 0.0000132
-0.24%
$ 3.78 million $ 115,927
Dec 23, 4 PM $ 0.0000132
-0.93%
$ 3.78 million $ 119,020
Dec 23, 3 PM $ 0.0000133
+0.33%
$ 3.82 million $ 117,054
Dec 23, 2 PM $ 0.0000134
-0.30%
$ 3.84 million $ 118,385
Dec 23, 1 PM $ 0.0000134
-0.05%
$ 3.85 million $ 118,332
Dec 23, 12 PM $ 0.0000134
+0.00%
$ 3.85 million $ 120,727
Dec 23, 11 AM $ 0.0000134
-0.43%
$ 3.85 million $ 123,771
Dec 23, 10 AM $ 0.0000135
-0.17%
$ 3.87 million $ 123,909
Dec 23, 9 AM $ 0.0000135
-0.14%
$ 3.88 million $ 124,406
Dec 23, 8 AM $ 0.0000135
-0.29%
$ 3.88 million $ 125,314
Dec 23, 7 AM $ 0.0000136
-1.18%
$ 3.89 million $ 123,760
Dec 23, 6 AM $ 0.0000137
-0.29%
$ 3.93 million $ 123,904