Nacho the Kat Historical Data

NACHO Page 9
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 69,376
4:17 PM $ 0.0₅922
-0.66%
$ 2.65 million $ 69,376
4:16 PM $ 0.0₅928
+0.00%
$ 2.65 million $ 69,842
4:15 PM $ 0.0₅928
+0.00%
$ 2.65 million $ 69,842
4:14 PM $ 0.0₅928
+0.01%
$ 2.66 million $ 69,842
4:13 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 70,288
4:12 PM $ 0.0₅928
+0.58%
$ 2.66 million $ 69,652
4:11 PM $ 0.0₅923
+0.01%
$ 2.66 million $ 69,652
4:10 PM $ 0.0₅923
+0.00%
$ 2.66 million $ 70,138
4:09 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 70,138
4:08 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 70,139
4:07 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 70,541
4:06 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 70,541
4:05 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 70,541
4:04 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 70,537
4:03 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 70,327
4:02 PM $ 0.0₅927
+0.25%
$ 2.66 million $ 70,327
4:01 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 70,327
4:00 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 70,327
3:59 PM $ 0.0₅925
+0.02%
$ 2.65 million $ 70,331
3:58 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 70,331
3:57 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 70,331
3:56 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 69,991
3:55 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 69,991
3:54 PM $ 0.0₅921
-0.03%
$ 2.64 million $ 69,991
3:53 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 69,996
3:52 PM $ 0.0₅922
+0.00%
$ 2.64 million $ 70,274
3:51 PM $ 0.0₅922
+0.00%
$ 2.64 million $ 70,274
3:50 PM $ 0.0₅922
+0.00%
$ 2.64 million $ 70,274
3:49 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 70,275
3:48 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 70,275
3:47 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 70,400
3:46 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 70,400
3:45 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 70,400
3:44 PM $ 0.0₅927
-0.04%
$ 2.66 million $ 70,400
3:43 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 70,408
3:42 PM $ 0.0₅928
+0.08%
$ 2.66 million $ 69,985
3:41 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,985
3:40 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,985
3:39 PM $ 0.0₅927
+0.04%
$ 2.66 million $ 69,992
3:38 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 69,992
3:37 PM $ 0.0₅926
+0.25%
$ 2.66 million $ 69,992
3:36 PM $ 0.0₅924
+0.00%
$ 2.66 million $ 69,800
3:35 PM $ 0.0₅924
+0.00%
$ 2.66 million $ 69,800
3:34 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 69,800
3:33 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 69,805
3:32 PM $ 0.0₅924
+0.16%
$ 2.65 million $ 69,885
3:31 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 69,885
3:30 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 69,885
3:29 PM $ 0.0₅923
-0.03%
$ 2.65 million $ 69,885