Nacho the Kat Historical Data

NACHO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000132
-1.08%
$ 3.79 million $ 130,754
Dec 27, 7 AM $ 0.0000133
-0.45%
$ 3.83 million $ 126,495
Dec 27, 6 AM $ 0.0000134
+0.10%
$ 3.85 million $ 124,493
Dec 27, 5 AM $ 0.0000134
-0.50%
$ 3.84 million $ 124,799
Dec 27, 4 AM $ 0.0000134
+0.05%
$ 3.86 million $ 125,063
Dec 27, 3 AM $ 0.0000134
+0.36%
$ 3.86 million $ 124,758
Dec 27, 2 AM $ 0.0000134
+1.84%
$ 3.84 million $ 125,458
Dec 27, 1 AM $ 0.0000131
+0.14%
$ 3.77 million $ 125,352
Dec 27, 12 AM $ 0.0000131
-0.54%
$ 3.77 million $ 126,147
Dec 26, 11 PM $ 0.0000132
+0.05%
$ 3.77 million $ 129,563
Dec 26, 10 PM $ 0.0000132
+0.53%
$ 3.78 million $ 129,661
Dec 26, 9 PM $ 0.0000131
+1.05%
$ 3.76 million $ 129,590
Dec 26, 8 PM $ 0.000013
-0.04%
$ 3.72 million $ 129,536
Dec 26, 7 PM $ 0.000013
-0.06%
$ 3.72 million $ 128,925
Dec 26, 6 PM $ 0.000013
-3.15%
$ 3.72 million $ 129,291
Dec 26, 5 PM $ 0.0000134
-3.65%
$ 3.85 million $ 124,373
Dec 26, 4 PM $ 0.0000139
+0.25%
$ 4 million $ 116,560
Dec 26, 3 PM $ 0.0000139
-0.05%
$ 3.99 million $ 124,506
Dec 26, 2 PM $ 0.000014
+0.52%
$ 4.01 million $ 124,355
Dec 26, 1 PM $ 0.0000139
+0.17%
$ 4 million $ 124,456
Dec 26, 12 PM $ 0.0000139
-0.15%
$ 4 million $ 122,578
Dec 26, 11 AM $ 0.0000139
-0.01%
$ 3.99 million $ 123,049
Dec 26, 10 AM $ 0.0000139
+0.24%
$ 3.99 million $ 122,539
Dec 26, 9 AM $ 0.0000139
-0.75%
$ 3.98 million $ 123,859
Dec 26, 8 AM $ 0.000014
-0.48%
$ 4.01 million $ 120,876
Dec 26, 7 AM $ 0.000014
+1.17%
$ 4.02 million $ 122,199
Dec 26, 6 AM $ 0.0000139
+0.76%
$ 3.98 million $ 121,874
Dec 26, 5 AM $ 0.0000138
+1.13%
$ 3.96 million $ 123,378
Dec 26, 4 AM $ 0.0000137
+0.24%
$ 3.92 million $ 122,482
Dec 26, 3 AM $ 0.0000136
+0.88%
$ 3.91 million $ 124,959
Dec 26, 2 AM $ 0.0000135
+1.06%
$ 3.89 million $ 125,186
Dec 26, 1 AM $ 0.0000134
+0.59%
$ 3.84 million $ 124,446
Dec 26, 12 AM $ 0.0000133
-3.52%
$ 3.81 million $ 125,607
Dec 25, 11 PM $ 0.0000138
+0.17%
$ 3.96 million $ 124,137
Dec 25, 10 PM $ 0.0000138
-0.89%
$ 3.96 million $ 124,041
Dec 25, 9 PM $ 0.0000139
+0.59%
$ 3.99 million $ 123,928
Dec 25, 8 PM $ 0.0000138
+0.20%
$ 3.98 million $ 122,119
Dec 25, 7 PM $ 0.0000138
-0.28%
$ 3.97 million $ 120,768
Dec 25, 6 PM $ 0.0000139
-0.06%
$ 3.98 million $ 118,621
Dec 25, 5 PM $ 0.0000139
-0.04%
$ 3.98 million $ 117,713
Dec 25, 4 PM $ 0.0000139
-0.11%
$ 3.98 million $ 117,170
Dec 25, 3 PM $ 0.0000139
-1.13%
$ 3.99 million $ 108,519
Dec 25, 2 PM $ 0.000014
-0.03%
$ 4.03 million $ 107,722
Dec 25, 1 PM $ 0.000014
+0.36%
$ 4.03 million $ 108,664
Dec 25, 12 PM $ 0.000014
+0.19%
$ 4.02 million $ 107,619
Dec 25, 11 AM $ 0.000014
+1.61%
$ 4.01 million $ 105,792
Dec 25, 10 AM $ 0.0000138
+0.10%
$ 3.95 million $ 104,870
Dec 25, 9 AM $ 0.0000138
-0.17%
$ 3.95 million $ 103,057
Dec 25, 8 AM $ 0.0000138
+0.59%
$ 3.96 million $ 102,568
Dec 25, 7 AM $ 0.0000137
-0.08%
$ 3.93 million $ 100,728