Nacho the Kat Historical Data

NACHO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000134
-0.71%
$ 3.85 million $ 115,183
Dec 29, 8 AM $ 0.0000135
-1.12%
$ 3.88 million $ 108,778
Dec 29, 7 AM $ 0.0000137
-0.23%
$ 3.92 million $ 107,076
Dec 29, 6 AM $ 0.0000137
-0.26%
$ 3.93 million $ 107,748
Dec 29, 5 AM $ 0.0000137
+1.31%
$ 3.94 million $ 106,975
Dec 29, 4 AM $ 0.0000135
+0.80%
$ 3.89 million $ 104,190
Dec 29, 3 AM $ 0.0000134
+1.49%
$ 3.85 million $ 102,981
Dec 29, 2 AM $ 0.0000132
-0.22%
$ 3.8 million $ 104,233
Dec 29, 1 AM $ 0.0000132
-0.22%
$ 3.79 million $ 106,318
Dec 29, 12 AM $ 0.0000133
+0.62%
$ 3.81 million $ 110,478
Dec 28, 11 PM $ 0.0000132
+0.01%
$ 3.78 million $ 111,465
Dec 28, 10 PM $ 0.0000132
-0.26%
$ 3.78 million $ 112,446
Dec 28, 9 PM $ 0.0000132
-0.13%
$ 3.79 million $ 113,561
Dec 28, 8 PM $ 0.0000132
-0.07%
$ 3.79 million $ 114,433
Dec 28, 7 PM $ 0.0000132
+0.40%
$ 3.79 million $ 118,429
Dec 28, 6 PM $ 0.0000132
+0.40%
$ 3.77 million $ 119,050
Dec 28, 5 PM $ 0.0000131
-0.04%
$ 3.77 million $ 118,109
Dec 28, 4 PM $ 0.0000131
+0.37%
$ 3.77 million $ 118,977
Dec 28, 3 PM $ 0.0000131
-0.07%
$ 3.76 million $ 117,525
Dec 28, 2 PM $ 0.0000131
-0.11%
$ 3.76 million $ 115,979
Dec 28, 1 PM $ 0.0000131
-0.44%
$ 3.77 million $ 115,020
Dec 28, 12 PM $ 0.0000132
-0.38%
$ 3.79 million $ 115,725
Dec 28, 11 AM $ 0.0000132
+0.11%
$ 3.8 million $ 117,217
Dec 28, 10 AM $ 0.0000132
-0.07%
$ 3.79 million $ 117,353
Dec 28, 9 AM $ 0.0000132
+0.01%
$ 3.8 million $ 118,994
Dec 28, 8 AM $ 0.0000132
-0.37%
$ 3.79 million $ 119,280
Dec 28, 7 AM $ 0.0000133
+0.21%
$ 3.79 million $ 122,990
Dec 28, 6 AM $ 0.0000132
+0.30%
$ 3.8 million $ 126,531
Dec 28, 5 AM $ 0.0000132
+0.01%
$ 3.79 million $ 125,506
Dec 28, 4 AM $ 0.0000132
+0.26%
$ 3.79 million $ 125,652
Dec 28, 3 AM $ 0.0000132
-0.66%
$ 3.78 million $ 125,816
Dec 28, 2 AM $ 0.0000133
-0.81%
$ 3.81 million $ 123,517
Dec 28, 1 AM $ 0.0000133
+0.96%
$ 3.84 million $ 121,148
Dec 28, 12 AM $ 0.0000132
+0.66%
$ 3.79 million $ 116,409
Dec 27, 11 PM $ 0.0000131
+0.12%
$ 3.77 million $ 113,928
Dec 27, 10 PM $ 0.0000131
-0.45%
$ 3.76 million $ 112,975
Dec 27, 9 PM $ 0.0000132
-0.54%
$ 3.78 million $ 113,489
Dec 27, 8 PM $ 0.0000132
+0.31%
$ 3.8 million $ 113,588
Dec 27, 7 PM $ 0.0000132
+0.16%
$ 3.78 million $ 110,128
Dec 27, 6 PM $ 0.0000132
+0.11%
$ 3.78 million $ 109,326
Dec 27, 5 PM $ 0.0000131
+0.26%
$ 3.77 million $ 116,385
Dec 27, 4 PM $ 0.0000131
-0.06%
$ 3.76 million $ 125,522
Dec 27, 3 PM $ 0.0000131
+0.17%
$ 3.75 million $ 125,775
Dec 27, 2 PM $ 0.0000131
+0.41%
$ 3.76 million $ 128,345
Dec 27, 1 PM $ 0.0000131
-1.15%
$ 3.75 million $ 128,229
Dec 27, 12 PM $ 0.0000132
-0.06%
$ 3.79 million $ 131,007
Dec 27, 11 AM $ 0.0000132
-0.33%
$ 3.79 million $ 130,791
Dec 27, 10 AM $ 0.0000133
-0.07%
$ 3.81 million $ 129,954
Dec 27, 9 AM $ 0.0000133
+0.59%
$ 3.81 million $ 127,729
Dec 27, 8 AM $ 0.0000132
-1.08%
$ 3.79 million $ 130,754