Nacho the Kat Historical Data

NACHO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0000149
-0.04%
$ 4.26 million $ 97,659
Dec 31, 9 AM $ 0.0000149
-0.01%
$ 4.28 million $ 99,883
Dec 31, 8 AM $ 0.0000149
+0.35%
$ 4.28 million $ 99,988
Dec 31, 7 AM $ 0.0000148
-0.61%
$ 4.26 million $ 102,161
Dec 31, 6 AM $ 0.0000149
+0.32%
$ 4.29 million $ 105,500
Dec 31, 5 AM $ 0.0000149
-0.34%
$ 4.27 million $ 108,209
Dec 31, 4 AM $ 0.0000149
+0.15%
$ 4.29 million $ 110,495
Dec 31, 3 AM $ 0.0000149
+0.25%
$ 4.28 million $ 111,537
Dec 31, 2 AM $ 0.0000149
-0.14%
$ 4.27 million $ 113,541
Dec 31, 1 AM $ 0.0000149
+0.54%
$ 4.28 million $ 114,250
Dec 31, 12 AM $ 0.0000148
+0.00%
$ 4.25 million $ 119,749
Dec 30, 11 PM $ 0.0000148
-0.24%
$ 4.25 million $ 120,053
Dec 30, 10 PM $ 0.0000149
-0.34%
$ 4.26 million $ 122,925
Dec 30, 9 PM $ 0.0000149
-0.15%
$ 4.28 million $ 125,238
Dec 30, 8 PM $ 0.0000149
+0.43%
$ 4.29 million $ 123,489
Dec 30, 7 PM $ 0.0000149
+0.93%
$ 4.27 million $ 124,770
Dec 30, 6 PM $ 0.0000147
+0.24%
$ 4.23 million $ 125,722
Dec 30, 5 PM $ 0.0000147
-3.66%
$ 4.22 million $ 128,240
Dec 30, 4 PM $ 0.0000153
-0.74%
$ 4.38 million $ 129,883
Dec 30, 3 PM $ 0.0000154
+9.80%
$ 4.41 million $ 130,000
Dec 30, 2 PM $ 0.000014
+5.45%
$ 4.02 million $ 110,939
Dec 30, 1 PM $ 0.0000133
-0.36%
$ 3.81 million $ 106,685
Dec 30, 12 PM $ 0.0000133
+0.20%
$ 3.82 million $ 109,335
Dec 30, 11 AM $ 0.0000133
+0.02%
$ 3.82 million $ 110,327
Dec 30, 10 AM $ 0.0000133
+0.21%
$ 3.83 million $ 111,741
Dec 30, 9 AM $ 0.0000132
-1.02%
$ 3.81 million $ 111,385
Dec 30, 8 AM $ 0.0000134
+0.44%
$ 3.83 million $ 118,764
Dec 30, 7 AM $ 0.0000133
-0.13%
$ 3.82 million $ 119,742
Dec 30, 6 AM $ 0.0000133
+0.21%
$ 3.82 million $ 117,252
Dec 30, 5 AM $ 0.0000133
+0.14%
$ 3.83 million $ 117,295
Dec 30, 4 AM $ 0.0000133
+0.14%
$ 3.82 million $ 118,459
Dec 30, 3 AM $ 0.0000133
-0.58%
$ 3.81 million $ 119,626
Dec 30, 2 AM $ 0.0000134
+0.06%
$ 3.84 million $ 121,048
Dec 30, 1 AM $ 0.0000134
+0.50%
$ 3.84 million $ 121,044
Dec 30, 12 AM $ 0.0000133
+0.81%
$ 3.82 million $ 116,619
Dec 29, 11 PM $ 0.0000132
-0.04%
$ 3.8 million $ 116,813
Dec 29, 10 PM $ 0.0000132
-0.73%
$ 3.79 million $ 113,216
Dec 29, 9 PM $ 0.0000133
-0.46%
$ 3.8 million $ 113,483
Dec 29, 8 PM $ 0.0000133
+1.24%
$ 3.82 million $ 113,820
Dec 29, 7 PM $ 0.0000132
-0.11%
$ 3.79 million $ 115,388
Dec 29, 6 PM $ 0.0000132
-0.40%
$ 3.79 million $ 115,323
Dec 29, 5 PM $ 0.0000133
+0.06%
$ 3.81 million $ 114,480
Dec 29, 4 PM $ 0.0000132
+0.17%
$ 3.79 million $ 114,430
Dec 29, 3 PM $ 0.0000132
-0.24%
$ 3.8 million $ 114,205
Dec 29, 2 PM $ 0.0000133
-0.31%
$ 3.8 million $ 115,004
Dec 29, 1 PM $ 0.0000133
+0.01%
$ 3.82 million $ 114,417
Dec 29, 12 PM $ 0.0000133
-0.16%
$ 3.82 million $ 113,657
Dec 29, 11 AM $ 0.0000133
-0.89%
$ 3.81 million $ 113,212
Dec 29, 10 AM $ 0.0000134
-0.07%
$ 3.85 million $ 114,819
Dec 29, 9 AM $ 0.0000134
-0.71%
$ 3.85 million $ 115,183