Nacho the Kat Historical Data

NACHO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0000147
-0.74%
$ 4.22 million $ 79,568
Jan 2, 10 AM $ 0.0000148
+1.97%
$ 4.25 million $ 79,887
Jan 2, 9 AM $ 0.0000145
+0.05%
$ 4.17 million $ 79,719
Jan 2, 8 AM $ 0.0000145
+2.48%
$ 4.17 million $ 79,928
Jan 2, 7 AM $ 0.0000142
+0.14%
$ 4.08 million $ 55,344
Jan 2, 6 AM $ 0.0000142
+0.71%
$ 4.07 million $ 55,462
Jan 2, 5 AM $ 0.0000141
+0.14%
$ 4.04 million $ 54,300
Jan 2, 4 AM $ 0.0000141
-1.74%
$ 4.06 million $ 61,447
Jan 2, 3 AM $ 0.0000144
+0.73%
$ 4.13 million $ 76,351
Jan 2, 2 AM $ 0.0000143
-0.21%
$ 4.1 million $ 76,509
Jan 2, 1 AM $ 0.0000143
-0.17%
$ 4.11 million $ 76,146
Jan 2, 12 AM $ 0.0000143
+0.45%
$ 4.12 million $ 75,775
Jan 1, 11 PM $ 0.0000143
+0.19%
$ 4.1 million $ 76,569
Jan 1, 10 PM $ 0.0000142
-0.53%
$ 4.09 million $ 75,752
Jan 1, 9 PM $ 0.0000143
-0.25%
$ 4.11 million $ 78,567
Jan 1, 8 PM $ 0.0000144
+1.99%
$ 4.12 million $ 80,227
Jan 1, 7 PM $ 0.0000141
-0.42%
$ 4.04 million $ 55,392
Jan 1, 6 PM $ 0.000014
-0.50%
$ 4.03 million $ 53,940
Jan 1, 5 PM $ 0.0000141
+0.49%
$ 4.05 million $ 53,298
Jan 1, 4 PM $ 0.000014
-1.30%
$ 4.03 million $ 61,604
Jan 1, 3 PM $ 0.0000142
+0.23%
$ 4.08 million $ 77,192
Jan 1, 2 PM $ 0.0000142
+0.23%
$ 4.07 million $ 78,911
Jan 1, 1 PM $ 0.0000142
+0.08%
$ 4.06 million $ 78,773
Jan 1, 12 PM $ 0.0000142
-4.26%
$ 4.06 million $ 78,590
Jan 1, 11 AM $ 0.0000148
+0.22%
$ 4.24 million $ 79,221
Jan 1, 10 AM $ 0.0000147
+0.18%
$ 4.23 million $ 82,923
Jan 1, 9 AM $ 0.0000147
-0.09%
$ 4.23 million $ 81,388
Jan 1, 8 AM $ 0.0000147
+0.15%
$ 4.23 million $ 80,799
Jan 1, 7 AM $ 0.0000147
-0.26%
$ 4.21 million $ 80,597
Jan 1, 6 AM $ 0.0000148
+0.60%
$ 4.23 million $ 81,063
Jan 1, 5 AM $ 0.0000147
+0.00%
$ 4.22 million $ 80,905
Jan 1, 4 AM $ 0.0000147
+0.18%
$ 4.22 million $ 81,157
Jan 1, 3 AM $ 0.0000146
-0.07%
$ 4.2 million $ 81,413
Jan 1, 2 AM $ 0.0000146
+0.09%
$ 4.21 million $ 81,280
Jan 1, 1 AM $ 0.0000146
+0.10%
$ 4.2 million $ 81,788
Jan 1, 12 AM $ 0.0000146
+0.03%
$ 4.2 million $ 81,501
Dec 31, 11 PM $ 0.0000146
-0.15%
$ 4.19 million $ 81,332
Dec 31, 10 PM $ 0.0000146
+0.48%
$ 4.19 million $ 81,498
Dec 31, 9 PM $ 0.0000146
-0.79%
$ 4.18 million $ 77,498
Dec 31, 8 PM $ 0.0000147
-1.93%
$ 4.21 million $ 80,425
Dec 31, 7 PM $ 0.000015
-0.01%
$ 4.3 million $ 80,672
Dec 31, 6 PM $ 0.000015
+0.22%
$ 4.3 million $ 83,067
Dec 31, 5 PM $ 0.000015
-0.06%
$ 4.3 million $ 82,624
Dec 31, 4 PM $ 0.000015
-0.13%
$ 4.3 million $ 85,122
Dec 31, 3 PM $ 0.000015
-0.64%
$ 4.3 million $ 84,161
Dec 31, 2 PM $ 0.0000151
-0.58%
$ 4.33 million $ 96,135
Dec 31, 1 PM $ 0.0000152
+0.24%
$ 4.36 million $ 101,158
Dec 31, 12 PM $ 0.0000151
+0.77%
$ 4.35 million $ 100,687
Dec 31, 11 AM $ 0.000015
+1.26%
$ 4.32 million $ 100,338
Dec 31, 10 AM $ 0.0000149
-0.04%
$ 4.26 million $ 97,659