Nacho the Kat Historical Data

NACHO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0000175
-1.00%
$ 5.02 million $ 106,506
Jan 4, 11 AM $ 0.0000177
-0.18%
$ 5.07 million $ 108,124
Jan 4, 10 AM $ 0.0000177
+0.30%
$ 5.08 million $ 109,249
Jan 4, 9 AM $ 0.0000176
-0.44%
$ 5.06 million $ 107,244
Jan 4, 8 AM $ 0.0000177
-0.15%
$ 5.08 million $ 113,310
Jan 4, 7 AM $ 0.0000177
+0.03%
$ 5.09 million $ 113,223
Jan 4, 6 AM $ 0.0000177
+0.94%
$ 5.09 million $ 113,821
Jan 4, 5 AM $ 0.0000176
-0.40%
$ -- $ 122,555
Jan 4, 4 AM $ 0.0000176
+1.54%
$ -- $ 122,229
Jan 4, 3 AM $ 0.0000174
-0.91%
$ -- $ 121,697
Jan 4, 2 AM $ 0.0000175
-0.99%
$ -- $ 119,925
Jan 4, 1 AM $ 0.0000177
-0.84%
$ -- $ 123,006
Jan 4, 12 AM $ 0.0000179
+2.87%
$ -- $ 123,736
Jan 3, 11 PM $ 0.0000174
+0.15%
$ 4.98 million $ 111,606
Jan 3, 10 PM $ 0.0000173
-0.40%
$ 4.98 million $ 113,758
Jan 3, 9 PM $ 0.0000174
+0.59%
$ 5 million $ 116,451
Jan 3, 8 PM $ 0.0000174
-0.01%
$ 4.98 million $ 116,796
Jan 3, 7 PM $ 0.0000174
-0.11%
$ 4.98 million $ 117,325
Jan 3, 6 PM $ 0.0000174
+0.15%
$ 4.99 million $ 118,334
Jan 3, 5 PM $ 0.0000173
-1.21%
$ 4.96 million $ 116,271
Jan 3, 4 PM $ 0.0000175
-0.40%
$ 5.02 million $ 116,734
Jan 3, 3 PM $ 0.0000176
-0.12%
$ 5.03 million $ 119,093
Jan 3, 2 PM $ 0.0000175
-1.78%
$ 5.03 million $ 123,418
Jan 3, 1 PM $ 0.0000179
+0.12%
$ 5.14 million $ 124,294
Jan 3, 12 PM $ 0.0000179
-0.42%
$ 5.12 million $ 124,151
Jan 3, 11 AM $ 0.000018
-0.11%
$ 5.16 million $ 123,490
Jan 3, 10 AM $ 0.000018
-0.71%
$ 5.16 million $ 117,371
Jan 3, 9 AM $ 0.0000181
+2.97%
$ 5.2 million $ 114,787
Jan 3, 8 AM $ 0.0000176
-0.77%
$ 5.05 million $ 108,180
Jan 3, 7 AM $ 0.0000177
-1.91%
$ 5.08 million $ 109,115
Jan 3, 6 AM $ 0.000018
+5.58%
$ 5.18 million $ 109,627
Jan 3, 5 AM $ 0.0000171
-3.81%
$ 4.9 million $ 97,606
Jan 3, 4 AM $ 0.0000178
+0.71%
$ 5.1 million $ 101,162
Jan 3, 3 AM $ 0.0000177
-0.21%
$ 5.07 million $ 100,464
Jan 3, 2 AM $ 0.0000177
-3.32%
$ 5.08 million $ 101,003
Jan 3, 1 AM $ 0.0000183
-1.16%
$ 5.25 million $ 103,949
Jan 3, 12 AM $ 0.0000185
+4.67%
$ 5.31 million $ 102,273
Jan 2, 11 PM $ 0.0000177
+2.38%
$ 5.08 million $ 92,378
Jan 2, 10 PM $ 0.0000173
+5.01%
$ 4.96 million $ 91,728
Jan 2, 9 PM $ 0.0000164
+1.03%
$ 4.72 million $ 87,139
Jan 2, 8 PM $ 0.0000163
+4.27%
$ 4.67 million $ 86,178
Jan 2, 7 PM $ 0.0000156
+1.46%
$ 4.48 million $ 83,302
Jan 2, 6 PM $ 0.0000154
+0.17%
$ 4.41 million $ 83,361
Jan 2, 5 PM $ 0.0000153
+0.45%
$ 4.4 million $ 84,296
Jan 2, 4 PM $ 0.0000153
-0.62%
$ 4.38 million $ 83,187
Jan 2, 3 PM $ 0.0000154
+4.41%
$ 4.41 million $ 82,968
Jan 2, 2 PM $ 0.0000147
-0.13%
$ 4.23 million $ 77,158
Jan 2, 1 PM $ 0.0000147
-0.19%
$ 4.23 million $ 77,333
Jan 2, 12 PM $ 0.0000148
+0.44%
$ 4.24 million $ 76,919
Jan 2, 11 AM $ 0.0000147
-0.74%
$ 4.22 million $ 79,568