Nacho the Kat Historical Data

NACHO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0000175
-0.41%
$ 5.03 million $ 78,153
Jan 12, 3 PM $ 0.0000176
-0.41%
$ 5.05 million $ 78,406
Jan 12, 2 PM $ 0.0000177
-0.23%
$ 5.08 million $ 76,460
Jan 12, 1 PM $ 0.0000177
+0.08%
$ 5.09 million $ 75,116
Jan 12, 12 PM $ 0.0000177
-0.33%
$ 5.08 million $ 75,382
Jan 12, 11 AM $ 0.0000178
+0.27%
$ 5.1 million $ 76,179
Jan 12, 10 AM $ 0.0000177
-2.12%
$ 5.09 million $ 73,223
Jan 12, 9 AM $ 0.0000181
-2.41%
$ 5.2 million $ 70,331
Jan 12, 8 AM $ 0.0000186
-1.09%
$ 5.34 million $ 72,508
Jan 12, 7 AM $ 0.0000188
-0.08%
$ 5.39 million $ 72,209
Jan 12, 6 AM $ 0.0000188
+0.23%
$ 5.4 million $ 71,840
Jan 12, 5 AM $ 0.0000188
-0.24%
$ 5.38 million $ 71,571
Jan 12, 4 AM $ 0.0000188
-0.10%
$ 5.4 million $ 72,007
Jan 12, 3 AM $ 0.0000188
+0.46%
$ 5.4 million $ 72,193
Jan 12, 2 AM $ 0.0000187
-0.09%
$ 5.38 million $ 75,913
Jan 12, 1 AM $ 0.0000188
-0.02%
$ 5.38 million $ 76,136
Jan 12, 12 AM $ 0.0000188
+0.34%
$ 5.38 million $ 75,958
Jan 11, 11 PM $ 0.0000187
-0.03%
$ 5.36 million $ 77,896
Jan 11, 10 PM $ 0.0000187
-0.51%
$ 5.37 million $ 79,866
Jan 11, 9 PM $ 0.0000188
-0.31%
$ 5.39 million $ 79,632
Jan 11, 8 PM $ 0.0000188
-0.58%
$ 5.4 million $ 80,872
Jan 11, 7 PM $ 0.0000189
+0.46%
$ 5.43 million $ 80,681
Jan 11, 6 PM $ 0.0000188
-0.14%
$ 5.41 million $ 80,469
Jan 11, 5 PM $ 0.0000189
-0.29%
$ 5.42 million $ 81,104
Jan 11, 4 PM $ 0.0000189
+0.55%
$ 5.43 million $ 88,529
Jan 11, 3 PM $ 0.0000188
+0.19%
$ 5.4 million $ 88,632
Jan 11, 2 PM $ 0.0000188
+0.13%
$ 5.39 million $ 88,077
Jan 11, 1 PM $ 0.0000188
-0.14%
$ 5.38 million $ 90,392
Jan 11, 12 PM $ 0.0000188
+0.06%
$ 5.39 million $ 90,961
Jan 11, 11 AM $ 0.0000188
+2.05%
$ 5.39 million $ 91,841
Jan 11, 10 AM $ 0.0000183
+0.86%
$ 5.26 million $ 89,689
Jan 11, 9 AM $ 0.0000182
-0.33%
$ 5.22 million $ 89,731
Jan 11, 8 AM $ 0.0000182
-0.19%
$ 5.24 million $ 90,455
Jan 11, 7 AM $ 0.0000183
-0.40%
$ 5.25 million $ 90,599
Jan 11, 6 AM $ 0.0000184
-0.08%
$ 5.27 million $ 91,090
Jan 11, 5 AM $ 0.0000184
-0.23%
$ 5.28 million $ 91,119
Jan 11, 4 AM $ 0.0000184
-0.84%
$ 5.26 million $ 93,777
Jan 11, 3 AM $ 0.0000186
-2.24%
$ 5.33 million $ 94,125
Jan 11, 2 AM $ 0.000019
+1.16%
$ 5.45 million $ 91,324
Jan 11, 1 AM $ 0.0000188
+0.03%
$ 5.39 million $ 91,290
Jan 11, 12 AM $ 0.0000188
-0.32%
$ 5.39 million $ 91,185
Jan 10, 11 PM $ 0.0000188
-0.83%
$ 5.4 million $ 90,122
Jan 10, 10 PM $ 0.000019
+0.12%
$ 5.45 million $ 89,297
Jan 10, 9 PM $ 0.000019
-0.11%
$ 5.45 million $ 87,855
Jan 10, 8 PM $ 0.000019
+0.25%
$ 5.45 million $ 86,920
Jan 10, 7 PM $ 0.0000189
-0.33%
$ 5.44 million $ 86,468
Jan 10, 6 PM $ 0.000019
-0.18%
$ 5.44 million $ 88,222
Jan 10, 5 PM $ 0.000019
+3.04%
$ 5.45 million $ 88,934
Jan 10, 4 PM $ 0.0000184
+0.34%
$ 5.29 million $ 79,359
Jan 10, 3 PM $ 0.0000184
-0.45%
$ 5.28 million $ 78,401