Nacho the Kat Historical Data

NACHO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000015
+0.21%
$ 4.32 million $ 79,795
Jan 14, 9 PM $ 0.000015
-0.39%
$ 4.31 million $ 81,928
Jan 14, 8 PM $ 0.000015
-5.26%
$ 4.32 million $ 81,723
Jan 14, 7 PM $ 0.0000159
+3.51%
$ 4.56 million $ 84,077
Jan 14, 6 PM $ 0.0000153
+0.65%
$ 4.4 million $ 80,248
Jan 14, 5 PM $ 0.0000153
+0.29%
$ 4.38 million $ 78,959
Jan 14, 4 PM $ 0.0000152
-0.11%
$ 4.37 million $ 79,256
Jan 14, 3 PM $ 0.0000153
+0.23%
$ 4.37 million $ 80,817
Jan 14, 2 PM $ 0.0000152
+1.59%
$ 4.37 million $ 91,615
Jan 14, 1 PM $ 0.000015
-1.44%
$ 4.3 million $ 90,383
Jan 14, 12 PM $ 0.0000152
+0.72%
$ 4.36 million $ 92,416
Jan 14, 11 AM $ 0.0000151
+0.17%
$ 4.32 million $ 97,892
Jan 14, 10 AM $ 0.0000151
-0.17%
$ 4.33 million $ 99,594
Jan 14, 9 AM $ 0.0000151
+0.43%
$ 4.33 million $ 100,966
Jan 14, 8 AM $ 0.000015
-0.01%
$ 4.31 million $ 102,531
Jan 14, 7 AM $ 0.000015
+0.00%
$ 4.31 million $ 102,568
Jan 14, 6 AM $ 0.000015
-0.69%
$ 4.31 million $ 104,380
Jan 14, 5 AM $ 0.0000152
+0.03%
$ 4.35 million $ 104,494
Jan 14, 4 AM $ 0.0000152
+0.24%
$ 4.35 million $ 109,582
Jan 14, 3 AM $ 0.0000151
+0.50%
$ 4.34 million $ 113,684
Jan 14, 2 AM $ 0.000015
+0.30%
$ 4.32 million $ 119,100
Jan 14, 1 AM $ 0.000015
-0.20%
$ 4.31 million $ 118,524
Jan 14, 12 AM $ 0.000015
-0.93%
$ 4.31 million $ 118,694
Jan 13, 11 PM $ 0.0000152
+1.38%
$ 4.35 million $ 122,079
Jan 13, 10 PM $ 0.000015
+0.79%
$ 4.3 million $ 119,888
Jan 13, 9 PM $ 0.0000148
-0.17%
$ 4.28 million $ 121,475
Jan 13, 8 PM $ 0.0000149
+0.20%
$ 4.27 million $ 121,385
Jan 13, 7 PM $ 0.0000148
+0.11%
$ 4.26 million $ 125,832
Jan 13, 6 PM $ 0.0000148
-0.26%
$ 4.24 million $ 134,003
Jan 13, 5 PM $ 0.0000148
+0.04%
$ 4.25 million $ 144,980
Jan 13, 4 PM $ 0.0000148
+0.89%
$ 4.25 million $ 155,232
Jan 13, 3 PM $ 0.0000147
-1.63%
$ 4.21 million $ 152,634
Jan 13, 2 PM $ 0.0000149
+0.23%
$ 4.28 million $ 145,493
Jan 13, 1 PM $ 0.0000149
+0.02%
$ 4.27 million $ 145,034
Jan 13, 12 PM $ 0.0000149
+0.16%
$ 4.28 million $ 143,020
Jan 13, 11 AM $ 0.0000149
+0.80%
$ 4.27 million $ 137,667
Jan 13, 10 AM $ 0.0000148
-0.15%
$ 4.24 million $ 137,770
Jan 13, 9 AM $ 0.0000148
-0.16%
$ 4.25 million $ 140,049
Jan 13, 8 AM $ 0.0000148
-0.76%
$ 4.24 million $ 137,928
Jan 13, 7 AM $ 0.0000148
+0.64%
$ 4.26 million $ 136,665
Jan 13, 6 AM $ 0.0000147
-0.51%
$ 4.23 million $ 134,097
Jan 13, 5 AM $ 0.0000148
+1.51%
$ 4.25 million $ 134,182
Jan 13, 4 AM $ 0.0000146
-1.67%
$ 4.18 million $ 128,091
Jan 13, 3 AM $ 0.0000148
-1.75%
$ 4.25 million $ 123,053
Jan 13, 2 AM $ 0.0000151
+0.22%
$ 4.33 million $ 117,056
Jan 13, 1 AM $ 0.0000151
-0.18%
$ 4.32 million $ 116,212
Jan 13, 12 AM $ 0.0000151
+0.08%
$ 4.33 million $ 114,394
Jan 12, 11 PM $ 0.0000151
-1.17%
$ 4.33 million $ 111,615
Jan 12, 5 PM $ 0.0000174
-0.84%
$ 4.99 million $ 69,595
Jan 12, 4 PM $ 0.0000175
-0.41%
$ 5.03 million $ 78,153