Nacho the Kat Historical Data

NACHO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000139
-0.53%
$ 3.99 million $ 72,057
Jan 16, 9 PM $ 0.000014
+0.38%
$ 4.02 million $ 71,666
Jan 16, 8 PM $ 0.0000139
-0.15%
$ 4 million $ 69,959
Jan 16, 7 PM $ 0.000014
-0.28%
$ 4.01 million $ 68,461
Jan 16, 6 PM $ 0.000014
+0.35%
$ 4.02 million $ 68,371
Jan 16, 5 PM $ 0.000014
-0.22%
$ 4.01 million $ 66,759
Jan 16, 4 PM $ 0.000014
+0.49%
$ 4.02 million $ 67,601
Jan 16, 3 PM $ 0.0000139
-0.23%
$ 4 million $ 67,683
Jan 16, 2 PM $ 0.000014
+0.34%
$ 4.01 million $ 69,083
Jan 16, 1 PM $ 0.0000139
-0.21%
$ 3.99 million $ 70,147
Jan 16, 12 PM $ 0.0000139
+0.42%
$ 4 million $ 72,660
Jan 16, 11 AM $ 0.0000139
-0.24%
$ 3.99 million $ 75,259
Jan 16, 10 AM $ 0.0000139
+0.30%
$ 4 million $ 78,716
Jan 16, 9 AM $ 0.0000139
-2.60%
$ 3.99 million $ 80,302
Jan 16, 8 AM $ 0.0000143
-0.58%
$ 4.09 million $ 81,039
Jan 16, 7 AM $ 0.0000143
-0.12%
$ 4.12 million $ 81,491
Jan 16, 6 AM $ 0.0000144
+0.52%
$ 4.12 million $ 81,982
Jan 16, 5 AM $ 0.0000143
-0.64%
$ 4.11 million $ 82,357
Jan 16, 4 AM $ 0.0000144
-0.64%
$ 4.14 million $ 82,681
Jan 16, 3 AM $ 0.0000145
+0.38%
$ 4.16 million $ 83,705
Jan 16, 2 AM $ 0.0000145
-1.04%
$ 4.15 million $ 82,251
Jan 16, 1 AM $ 0.0000146
-0.03%
$ 4.19 million $ 81,549
Jan 16, 12 AM $ 0.0000146
-0.01%
$ 4.19 million $ 81,958
Jan 15, 11 PM $ 0.0000146
-0.48%
$ 4.19 million $ 82,340
Jan 15, 10 PM $ 0.0000147
-0.36%
$ 4.21 million $ 82,506
Jan 15, 9 PM $ 0.0000147
+1.35%
$ 4.23 million $ 83,118
Jan 15, 8 PM $ 0.0000145
+0.32%
$ 4.17 million $ 83,848
Jan 15, 7 PM $ 0.0000145
+0.11%
$ 4.16 million $ 86,428
Jan 15, 6 PM $ 0.0000145
-0.10%
$ 4.16 million $ 87,271
Jan 15, 5 PM $ 0.0000145
+0.29%
$ 4.16 million $ 87,751
Jan 15, 4 PM $ 0.0000144
-0.92%
$ 4.15 million $ 86,946
Jan 15, 3 PM $ 0.0000146
-2.56%
$ 4.18 million $ 86,436
Jan 15, 2 PM $ 0.000015
-0.14%
$ 4.29 million $ 86,647
Jan 15, 1 PM $ 0.000015
-1.24%
$ 4.3 million $ 87,143
Jan 15, 12 PM $ 0.0000152
+0.09%
$ 4.35 million $ 84,879
Jan 15, 11 AM $ 0.0000152
+0.76%
$ 4.35 million $ 82,313
Jan 15, 10 AM $ 0.000015
+0.23%
$ 4.32 million $ 79,376
Jan 15, 9 AM $ 0.000015
+0.01%
$ 4.31 million $ 77,255
Jan 15, 8 AM $ 0.000015
-0.05%
$ 4.31 million $ 77,996
Jan 15, 7 AM $ 0.000015
-0.07%
$ 4.31 million $ 79,041
Jan 15, 6 AM $ 0.000015
+0.20%
$ 4.31 million $ 78,844
Jan 15, 5 AM $ 0.000015
-0.06%
$ 4.3 million $ 77,692
Jan 15, 4 AM $ 0.000015
-0.13%
$ 4.3 million $ 77,041
Jan 15, 3 AM $ 0.000015
-0.03%
$ 4.3 million $ 77,807
Jan 15, 2 AM $ 0.000015
-0.15%
$ 4.31 million $ 77,351
Jan 15, 1 AM $ 0.0000151
+0.43%
$ 4.32 million $ 78,184
Jan 15, 12 AM $ 0.000015
-0.03%
$ 4.31 million $ 80,075
Jan 14, 11 PM $ 0.000015
-0.21%
$ 4.32 million $ 79,262
Jan 14, 10 PM $ 0.000015
+0.21%
$ 4.32 million $ 79,795
Jan 14, 9 PM $ 0.000015
-0.39%
$ 4.31 million $ 81,928