Nacho the Kat Historical Data

NACHO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000142
-0.50%
$ 4.08 million $ 74,584
Jan 18, 10 PM $ 0.0000143
-0.03%
$ 4.1 million $ 75,282
Jan 18, 9 PM $ 0.0000143
+0.84%
$ 4.1 million $ 76,138
Jan 18, 8 PM $ 0.0000142
-0.38%
$ 4.07 million $ 81,110
Jan 18, 7 PM $ 0.0000142
+0.45%
$ 4.09 million $ 79,866
Jan 18, 6 PM $ 0.0000142
-0.24%
$ 4.07 million $ 78,713
Jan 18, 5 PM $ 0.0000142
+0.37%
$ 4.08 million $ 78,757
Jan 18, 4 PM $ 0.0000142
-0.02%
$ 4.06 million $ 78,550
Jan 18, 3 PM $ 0.0000142
+0.07%
$ 4.06 million $ 78,755
Jan 18, 2 PM $ 0.0000141
-0.34%
$ 4.06 million $ 80,556
Jan 18, 1 PM $ 0.0000142
+0.80%
$ 4.07 million $ 81,327
Jan 18, 12 PM $ 0.0000141
+0.70%
$ 4.04 million $ 79,925
Jan 18, 11 AM $ 0.000014
-1.81%
$ 4.01 million $ 77,936
Jan 18, 10 AM $ 0.0000143
-0.11%
$ 4.09 million $ 79,099
Jan 18, 9 AM $ 0.0000143
+0.82%
$ 4.1 million $ 80,363
Jan 18, 8 AM $ 0.0000142
-0.13%
$ 4.06 million $ 79,529
Jan 18, 7 AM $ 0.0000142
+0.03%
$ 4.07 million $ 80,318
Jan 18, 6 AM $ 0.0000142
-0.25%
$ 4.07 million $ 81,595
Jan 18, 5 AM $ 0.0000142
+0.20%
$ 4.08 million $ 82,228
Jan 18, 4 AM $ 0.0000141
-0.07%
$ 4.06 million $ 86,706
Jan 18, 3 AM $ 0.0000142
-0.33%
$ 4.06 million $ 88,785
Jan 18, 2 AM $ 0.0000142
+0.18%
$ 4.07 million $ 89,420
Jan 18, 1 AM $ 0.0000142
-0.48%
$ 4.07 million $ 88,512
Jan 18, 12 AM $ 0.0000142
-0.13%
$ 4.09 million $ 88,268
Jan 17, 11 PM $ 0.0000143
-0.74%
$ 4.09 million $ 89,302
Jan 17, 10 PM $ 0.0000144
-1.18%
$ 4.12 million $ 87,833
Jan 17, 9 PM $ 0.0000146
+4.85%
$ 4.2 million $ 86,330
Jan 17, 8 PM $ 0.000014
-0.13%
$ 4.01 million $ 80,421
Jan 17, 7 PM $ 0.000014
-0.02%
$ 4.01 million $ 81,988
Jan 17, 6 PM $ 0.000014
-0.27%
$ 4.01 million $ 80,723
Jan 17, 5 PM $ 0.000014
+0.16%
$ 4.02 million $ 82,523
Jan 17, 4 PM $ 0.000014
+0.31%
$ 4.01 million $ 82,048
Jan 17, 3 PM $ 0.0000139
-0.79%
$ 4 million $ 82,307
Jan 17, 2 PM $ 0.000014
+0.29%
$ 4.03 million $ 81,315
Jan 17, 1 PM $ 0.000014
-0.08%
$ 4.02 million $ 81,059
Jan 17, 12 PM $ 0.000014
+0.29%
$ 4.02 million $ 81,367
Jan 17, 11 AM $ 0.000014
-0.35%
$ 4.01 million $ 80,827
Jan 17, 10 AM $ 0.000014
+0.20%
$ 4.03 million $ 79,797
Jan 17, 9 AM $ 0.000014
-0.06%
$ 4.02 million $ 78,478
Jan 17, 8 AM $ 0.000014
-0.01%
$ 4.02 million $ 79,450
Jan 17, 7 AM $ 0.000014
-0.14%
$ 4.02 million $ 79,216
Jan 17, 6 AM $ 0.000014
+0.02%
$ 4.03 million $ 78,008
Jan 17, 5 AM $ 0.000014
-0.13%
$ 4.03 million $ 78,199
Jan 17, 4 AM $ 0.000014
+0.61%
$ 4.03 million $ 72,944
Jan 17, 3 AM $ 0.000014
+0.38%
$ 4.01 million $ 71,475
Jan 17, 2 AM $ 0.0000139
-0.38%
$ 3.99 million $ 71,953
Jan 17, 1 AM $ 0.000014
-0.51%
$ 4.01 million $ 72,396
Jan 17, 12 AM $ 0.000014
+0.27%
$ 4.03 million $ 72,984
Jan 16, 11 PM $ 0.000014
+0.54%
$ 4.02 million $ 72,527
Jan 16, 10 PM $ 0.0000139
-0.53%
$ 3.99 million $ 72,057