Nacho the Kat Historical Data

NACHO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0000129
+0.24%
$ 3.7 million $ 93,199
Jan 20, 11 PM $ 0.0000129
+0.56%
$ 3.7 million $ 93,906
Jan 20, 10 PM $ 0.0000128
-0.16%
$ 3.67 million $ 91,121
Jan 20, 9 PM $ 0.0000128
+0.07%
$ 3.68 million $ 90,354
Jan 20, 8 PM $ 0.0000128
+0.43%
$ 3.67 million $ 90,153
Jan 20, 7 PM $ 0.0000127
-0.66%
$ 3.66 million $ 89,429
Jan 20, 6 PM $ 0.0000129
+0.07%
$ 3.69 million $ 87,121
Jan 20, 5 PM $ 0.0000129
+0.71%
$ 3.69 million $ 86,728
Jan 20, 4 PM $ 0.0000128
-2.33%
$ 3.69 million $ 85,816
Jan 20, 3 PM $ 0.0000131
-0.02%
$ 3.76 million $ 83,186
Jan 20, 2 PM $ 0.0000131
-0.64%
$ 3.76 million $ 81,866
Jan 20, 1 PM $ 0.0000132
+0.02%
$ 3.78 million $ 80,947
Jan 20, 12 PM $ 0.0000132
+0.52%
$ 3.78 million $ 78,263
Jan 20, 11 AM $ 0.0000131
-0.41%
$ 3.76 million $ 77,781
Jan 20, 10 AM $ 0.0000132
-1.58%
$ 3.78 million $ 78,187
Jan 20, 9 AM $ 0.0000134
-0.10%
$ 3.84 million $ 77,012
Jan 20, 8 AM $ 0.0000134
-5.76%
$ 3.85 million $ 77,479
Jan 20, 7 AM $ 0.0000143
-0.24%
$ 4.09 million $ 74,149
Jan 20, 6 AM $ 0.0000143
-1.96%
$ 4.1 million $ 73,176
Jan 20, 5 AM $ 0.0000146
-0.05%
$ 4.18 million $ 75,019
Jan 20, 4 AM $ 0.0000146
-0.79%
$ 4.18 million $ 76,310
Jan 20, 3 AM $ 0.0000147
+3.10%
$ 4.21 million $ 75,980
Jan 20, 2 AM $ 0.0000142
-0.19%
$ 4.09 million $ 74,412
Jan 20, 1 AM $ 0.0000143
+0.99%
$ 4.1 million $ 74,107
Jan 20, 12 AM $ 0.0000141
+0.72%
$ 4.06 million $ 73,465
Jan 19, 11 PM $ 0.000014
-0.78%
$ 4.02 million $ 76,229
Jan 19, 10 PM $ 0.0000141
+0.64%
$ 4.05 million $ 77,851
Jan 19, 9 PM $ 0.000014
-0.13%
$ 4.02 million $ 77,393
Jan 19, 8 PM $ 0.0000141
-0.06%
$ 4.04 million $ 77,858
Jan 19, 7 PM $ 0.0000141
-0.02%
$ 4.04 million $ 78,718
Jan 19, 6 PM $ 0.0000141
+0.67%
$ 4.04 million $ 79,754
Jan 19, 5 PM $ 0.000014
-0.09%
$ 4.01 million $ 79,184
Jan 19, 4 PM $ 0.000014
-0.06%
$ 4.02 million $ 80,383
Jan 19, 3 PM $ 0.000014
-0.10%
$ 4.02 million $ 79,169
Jan 19, 2 PM $ 0.000014
+0.20%
$ 4.03 million $ 79,135
Jan 19, 1 PM $ 0.000014
+0.07%
$ 4.02 million $ 78,828
Jan 19, 12 PM $ 0.000014
+0.47%
$ 4.01 million $ 80,812
Jan 19, 11 AM $ 0.0000139
+0.86%
$ 3.99 million $ 81,787
Jan 19, 10 AM $ 0.0000138
+0.13%
$ 3.96 million $ 81,196
Jan 19, 9 AM $ 0.0000138
-0.29%
$ 3.97 million $ 81,568
Jan 19, 8 AM $ 0.0000138
-0.24%
$ 3.97 million $ 82,604
Jan 19, 7 AM $ 0.0000139
+0.34%
$ 3.98 million $ 81,460
Jan 19, 6 AM $ 0.0000138
-0.37%
$ 3.96 million $ 81,043
Jan 19, 5 AM $ 0.0000139
-0.98%
$ 3.98 million $ 80,083
Jan 19, 4 AM $ 0.000014
-0.31%
$ 4.03 million $ 80,662
Jan 19, 3 AM $ 0.0000141
-0.72%
$ 4.04 million $ 80,612
Jan 19, 2 AM $ 0.0000142
+0.40%
$ 4.06 million $ 79,114
Jan 19, 1 AM $ 0.0000141
-2.55%
$ 4.05 million $ 79,849
Jan 19, 12 AM $ 0.0000144
+1.48%
$ 4.15 million $ 82,209
Jan 18, 11 PM $ 0.0000142
-0.50%
$ 4.08 million $ 74,584