Nacho the Kat Historical Data

NACHO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0000134
+0.40%
$ 3.84 million $ 76,348
Jan 23, 12 AM $ 0.0000133
-0.21%
$ 3.82 million $ 77,336
Jan 22, 11 PM $ 0.0000134
-1.63%
$ 3.83 million $ 75,469
Jan 22, 10 PM $ 0.0000136
-1.25%
$ 3.9 million $ 76,204
Jan 22, 9 PM $ 0.0000137
-0.04%
$ 3.94 million $ 78,729
Jan 22, 8 PM $ 0.0000138
+0.26%
$ 3.95 million $ 78,592
Jan 22, 7 PM $ 0.0000137
-0.16%
$ 3.94 million $ 78,161
Jan 22, 6 PM $ 0.0000137
-0.40%
$ 3.94 million $ 79,014
Jan 22, 5 PM $ 0.0000138
+0.07%
$ 3.96 million $ 80,215
Jan 22, 4 PM $ 0.0000138
+0.00%
$ 3.96 million $ 79,802
Jan 22, 3 PM $ 0.0000138
-0.41%
$ 3.96 million $ 81,627
Jan 22, 2 PM $ 0.0000138
-0.38%
$ 3.97 million $ 79,120
Jan 22, 1 PM $ 0.0000139
-0.06%
$ 3.99 million $ 93,030
Jan 22, 12 PM $ 0.0000139
-0.01%
$ 3.99 million $ 93,825
Jan 22, 11 AM $ 0.0000139
+2.88%
$ 3.99 million $ 97,148
Jan 22, 10 AM $ 0.0000135
-0.15%
$ 3.88 million $ 93,143
Jan 22, 9 AM $ 0.0000135
-0.24%
$ 3.88 million $ 93,757
Jan 22, 8 AM $ 0.0000136
-0.02%
$ 3.89 million $ 94,315
Jan 22, 7 AM $ 0.0000136
-2.70%
$ 3.89 million $ 92,617
Jan 22, 6 AM $ 0.0000139
+2.81%
$ 4 million $ 39,700
Jan 22, 5 AM $ 0.0000136
-0.09%
$ 3.89 million $ 94,315
Jan 22, 4 AM $ 0.0000135
+0.56%
$ 3.88 million $ 93,855
Jan 22, 3 AM $ 0.0000135
+0.06%
$ 3.87 million $ 94,038
Jan 22, 2 AM $ 0.0000134
-0.41%
$ 3.86 million $ 95,235
Jan 22, 1 AM $ 0.0000135
-0.38%
$ 3.87 million $ 96,626
Jan 22, 12 AM $ 0.0000136
+0.75%
$ 3.89 million $ 95,773
Jan 21, 11 PM $ 0.0000135
-3.12%
$ 3.86 million $ 96,677
Jan 21, 10 PM $ 0.0000139
+2.77%
$ 3.98 million $ 40,921
Jan 21, 9 PM $ 0.0000135
-2.69%
$ 3.88 million $ 99,014
Jan 21, 8 PM $ 0.0000139
-0.58%
$ 3.98 million $ 40,762
Jan 21, 7 PM $ 0.000014
+0.04%
$ 4.01 million $ 103,247
Jan 21, 6 PM $ 0.000014
+0.22%
$ 4.01 million $ 104,724
Jan 21, 5 PM $ 0.0000139
-0.76%
$ 4 million $ 104,718
Jan 21, 4 PM $ 0.000014
+0.53%
$ 4.03 million $ 104,776
Jan 21, 3 PM $ 0.000014
+0.61%
$ 4.01 million $ 105,945
Jan 21, 2 PM $ 0.0000139
+8.84%
$ 3.98 million $ 105,593
Jan 21, 1 PM $ 0.0000127
-0.48%
$ 3.66 million $ 87,114
Jan 21, 12 PM $ 0.0000128
-0.36%
$ 3.68 million $ 88,316
Jan 21, 11 AM $ 0.0000129
+0.31%
$ 3.69 million $ 86,044
Jan 21, 10 AM $ 0.0000128
-0.16%
$ 3.68 million $ 84,228
Jan 21, 9 AM $ 0.0000128
-0.17%
$ 3.68 million $ 85,807
Jan 21, 8 AM $ 0.0000129
-0.21%
$ 3.69 million $ 85,535
Jan 21, 7 AM $ 0.0000129
-0.10%
$ 3.7 million $ 93,822
Jan 21, 6 AM $ 0.0000129
-0.08%
$ 3.71 million $ 92,151
Jan 21, 5 AM $ 0.0000129
+0.25%
$ 3.72 million $ 93,156
Jan 21, 4 AM $ 0.0000129
+0.24%
$ 3.71 million $ 93,070
Jan 21, 3 AM $ 0.0000129
-0.20%
$ 3.7 million $ 93,126
Jan 21, 2 AM $ 0.0000129
+0.36%
$ 3.71 million $ 93,345
Jan 21, 1 AM $ 0.0000129
-0.19%
$ 3.69 million $ 93,121
Jan 21, 12 AM $ 0.0000129
+0.24%
$ 3.7 million $ 93,199