Nacho the Kat Historical Data

NACHO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000133
-0.49%
$ 3.82 million $ 82,213
Jan 25, 1 AM $ 0.0000134
+1.67%
$ 3.84 million $ 82,199
Jan 25, 12 AM $ 0.0000131
+0.47%
$ 3.77 million $ 79,690
Jan 24, 11 PM $ 0.0000131
-0.50%
$ 3.75 million $ 79,553
Jan 24, 10 PM $ 0.0000131
+0.27%
$ 3.77 million $ 80,038
Jan 24, 9 PM $ 0.0000131
-0.16%
$ 3.76 million $ 79,179
Jan 24, 8 PM $ 0.0000131
+0.21%
$ 3.76 million $ 80,207
Jan 24, 7 PM $ 0.0000131
+0.11%
$ 3.75 million $ 80,207
Jan 24, 6 PM $ 0.0000131
-0.17%
$ 3.75 million $ 80,651
Jan 24, 5 PM $ 0.0000131
-0.15%
$ 3.76 million $ 82,082
Jan 24, 4 PM $ 0.0000131
-0.03%
$ 3.76 million $ 83,525
Jan 24, 3 PM $ 0.0000131
+0.12%
$ 3.76 million $ 82,429
Jan 24, 2 PM $ 0.0000131
+0.02%
$ 3.76 million $ 82,653
Jan 24, 1 PM $ 0.0000131
+0.68%
$ 3.76 million $ 82,386
Jan 24, 12 PM $ 0.000013
-0.05%
$ 3.73 million $ 79,437
Jan 24, 11 AM $ 0.000013
+0.25%
$ 3.73 million $ 78,356
Jan 24, 10 AM $ 0.000013
-0.11%
$ 3.72 million $ 79,207
Jan 24, 9 AM $ 0.000013
-0.11%
$ 3.73 million $ 80,174
Jan 24, 8 AM $ 0.000013
+0.34%
$ 3.73 million $ 80,630
Jan 24, 7 AM $ 0.000013
-0.79%
$ 3.72 million $ 80,129
Jan 24, 6 AM $ 0.0000131
+0.29%
$ 3.75 million $ 77,283
Jan 24, 5 AM $ 0.000013
+0.23%
$ 3.74 million $ 75,990
Jan 24, 4 AM $ 0.000013
-0.15%
$ 3.73 million $ 75,130
Jan 24, 3 AM $ 0.000013
-0.05%
$ 3.73 million $ 76,249
Jan 24, 2 AM $ 0.000013
+0.03%
$ 3.73 million $ 77,209
Jan 24, 1 AM $ 0.000013
-0.03%
$ 3.73 million $ 77,914
Jan 24, 12 AM $ 0.000013
-0.09%
$ 3.73 million $ 77,630
Jan 23, 11 PM $ 0.000013
+0.13%
$ 3.74 million $ 78,902
Jan 23, 10 PM $ 0.000013
-4.08%
$ 3.73 million $ 78,076
Jan 23, 9 PM $ 0.0000136
+0.22%
$ 3.89 million $ 80,286
Jan 23, 8 PM $ 0.0000135
+0.50%
$ 3.88 million $ 80,875
Jan 23, 7 PM $ 0.0000135
-0.46%
$ 3.87 million $ 79,886
Jan 23, 6 PM $ 0.0000136
+2.25%
$ 3.89 million $ 80,261
Jan 23, 5 PM $ 0.0000133
+0.39%
$ 3.8 million $ 75,763
Jan 23, 4 PM $ 0.0000132
-0.14%
$ 3.79 million $ 74,627
Jan 23, 3 PM $ 0.0000132
+0.09%
$ 3.8 million $ 74,404
Jan 23, 2 PM $ 0.0000132
+0.13%
$ 3.79 million $ 77,963
Jan 23, 1 PM $ 0.0000132
-1.32%
$ 3.79 million $ 77,923
Jan 23, 12 PM $ 0.0000134
-0.32%
$ 3.84 million $ 78,859
Jan 23, 11 AM $ 0.0000134
-0.25%
$ 3.84 million $ 79,517
Jan 23, 10 AM $ 0.0000134
+0.32%
$ 3.85 million $ 81,945
Jan 23, 9 AM $ 0.0000134
-0.22%
$ 3.84 million $ 79,974
Jan 23, 8 AM $ 0.0000134
-0.16%
$ 3.85 million $ 79,466
Jan 23, 7 AM $ 0.0000134
+0.00%
$ 3.85 million $ 80,551
Jan 23, 6 AM $ 0.0000134
+0.11%
$ 3.85 million $ 79,648
Jan 23, 5 AM $ 0.0000134
+0.31%
$ 3.84 million $ 80,960
Jan 23, 4 AM $ 0.0000133
-0.71%
$ 3.83 million $ 81,154
Jan 23, 3 AM $ 0.0000134
+0.62%
$ 3.86 million $ 80,181
Jan 23, 2 AM $ 0.0000134
-0.18%
$ 3.83 million $ 77,962
Jan 23, 1 AM $ 0.0000134
+0.40%
$ 3.84 million $ 76,348