Nacho the Kat Historical Data

NACHO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0000121
-0.09%
$ 3.46 million $ 57,360
Jan 27, 2 AM $ 0.0000121
+0.00%
$ 3.47 million $ 57,629
Jan 27, 1 AM $ 0.0000121
-0.04%
$ 3.47 million $ 58,098
Jan 27, 12 AM $ 0.0000121
-0.16%
$ 3.47 million $ 57,448
Jan 26, 11 PM $ 0.0000121
+0.05%
$ 3.47 million $ 57,783
Jan 26, 10 PM $ 0.0000121
+0.29%
$ 3.47 million $ 58,593
Jan 26, 9 PM $ 0.0000121
-0.62%
$ 3.46 million $ 58,589
Jan 26, 8 PM $ 0.0000121
-3.02%
$ 3.48 million $ 58,976
Jan 26, 7 PM $ 0.0000125
+4.09%
$ 3.59 million $ 32,559
Jan 26, 6 PM $ 0.000012
-0.44%
$ 3.45 million $ 61,133
Jan 26, 5 PM $ 0.0000121
+0.29%
$ 3.47 million $ 63,550
Jan 26, 4 PM $ 0.000012
+0.42%
$ 3.46 million $ 63,343
Jan 26, 3 PM $ 0.0000121
+2.92%
$ 3.46 million $ 61,648
Jan 26, 2 PM $ 0.0000117
-9.92%
$ 3.35 million $ 61,172
Jan 26, 1 PM $ 0.000013
+0.20%
$ 3.73 million $ 56,489
Jan 26, 12 PM $ 0.000013
-0.01%
$ 3.73 million $ 60,482
Jan 26, 11 AM $ 0.000013
+0.11%
$ 3.74 million $ 62,970
Jan 26, 10 AM $ 0.000013
+0.00%
$ 3.73 million $ 67,032
Jan 26, 9 AM $ 0.000013
-0.24%
$ 3.73 million $ 69,564
Jan 26, 8 AM $ 0.000013
+0.06%
$ 3.74 million $ 71,917
Jan 26, 7 AM $ 0.000013
-0.02%
$ 3.74 million $ 74,226
Jan 26, 6 AM $ 0.000013
+0.03%
$ 3.74 million $ 76,764
Jan 26, 5 AM $ 0.000013
-0.03%
$ 3.74 million $ 79,132
Jan 26, 4 AM $ 0.000013
+0.01%
$ 3.74 million $ 81,164
Jan 26, 3 AM $ 0.000013
+0.11%
$ 3.74 million $ 82,627
Jan 26, 2 AM $ 0.000013
+0.23%
$ 3.73 million $ 82,780
Jan 26, 1 AM $ 0.000013
-0.19%
$ 3.73 million $ 83,529
Jan 26, 12 AM $ 0.000013
-0.05%
$ 3.73 million $ 84,390
Jan 25, 11 PM $ 0.000013
+0.26%
$ 3.74 million $ 84,584
Jan 25, 10 PM $ 0.000013
+0.06%
$ 3.73 million $ 83,259
Jan 25, 9 PM $ 0.000013
-0.62%
$ 3.72 million $ 83,643
Jan 25, 8 PM $ 0.0000131
-0.49%
$ 3.75 million $ 82,701
Jan 25, 7 PM $ 0.0000131
-0.31%
$ 3.76 million $ 79,982
Jan 25, 6 PM $ 0.0000132
+0.38%
$ 3.78 million $ 79,316
Jan 25, 5 PM $ 0.0000131
-0.47%
$ 3.76 million $ 76,172
Jan 25, 4 PM $ 0.0000131
+0.27%
$ 3.77 million $ 77,262
Jan 25, 3 PM $ 0.0000131
-0.13%
$ 3.76 million $ 78,004
Jan 25, 2 PM $ 0.0000131
-0.06%
$ 3.77 million $ 78,434
Jan 25, 1 PM $ 0.0000131
+0.59%
$ 3.77 million $ 77,521
Jan 25, 12 PM $ 0.0000131
-0.44%
$ 3.75 million $ 79,203
Jan 25, 11 AM $ 0.0000131
-0.10%
$ 3.77 million $ 77,892
Jan 25, 10 AM $ 0.0000131
+0.33%
$ 3.77 million $ 75,646
Jan 25, 9 AM $ 0.0000131
-0.28%
$ 3.76 million $ 76,200
Jan 25, 8 AM $ 0.0000131
-0.45%
$ 3.77 million $ 75,697
Jan 25, 7 AM $ 0.0000132
-1.04%
$ 3.78 million $ 75,384
Jan 25, 6 AM $ 0.0000133
+0.15%
$ 3.82 million $ 78,649
Jan 25, 5 AM $ 0.0000133
-0.10%
$ 3.82 million $ 79,641
Jan 25, 4 AM $ 0.0000133
-0.34%
$ 3.82 million $ 80,504
Jan 25, 3 AM $ 0.0000133
+0.17%
$ 3.83 million $ 80,597
Jan 25, 2 AM $ 0.0000133
-0.49%
$ 3.82 million $ 82,213