Nacho the Kat Historical Data

NACHO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0000117
+0.03%
$ 3.36 million $ 76,255
Jan 29, 3 AM $ 0.0000117
-0.31%
$ 3.36 million $ 75,971
Jan 29, 2 AM $ 0.0000117
-0.32%
$ 3.37 million $ 76,584
Jan 29, 1 AM $ 0.0000118
+0.42%
$ 3.38 million $ 76,980
Jan 29, 12 AM $ 0.0000117
-0.02%
$ 3.36 million $ 77,109
Jan 28, 11 PM $ 0.0000117
-0.24%
$ 3.37 million $ 76,256
Jan 28, 10 PM $ 0.0000118
+0.16%
$ 3.37 million $ 76,963
Jan 28, 9 PM $ 0.0000117
+0.11%
$ 3.37 million $ 77,242
Jan 28, 8 PM $ 0.0000117
-0.22%
$ 3.36 million $ 77,021
Jan 28, 7 PM $ 0.0000117
+0.19%
$ 3.37 million $ 79,419
Jan 28, 6 PM $ 0.0000118
+0.32%
$ 3.37 million $ 80,034
Jan 28, 5 PM $ 0.0000117
-0.30%
$ 3.36 million $ 80,774
Jan 28, 4 PM $ 0.0000118
+0.13%
$ 3.37 million $ 82,359
Jan 28, 3 PM $ 0.0000117
-0.39%
$ 3.37 million $ 85,077
Jan 28, 2 PM $ 0.0000118
+0.13%
$ 3.38 million $ 86,834
Jan 28, 1 PM $ 0.0000118
+0.23%
$ 3.38 million $ 87,622
Jan 28, 12 PM $ 0.0000117
+0.06%
$ 3.37 million $ 87,409
Jan 28, 11 AM $ 0.0000117
-0.19%
$ 3.37 million $ 88,433
Jan 28, 10 AM $ 0.0000118
+0.49%
$ 3.39 million $ 86,424
Jan 28, 9 AM $ 0.0000117
+0.43%
$ 3.37 million $ 87,107
Jan 28, 8 AM $ 0.0000117
-0.25%
$ 3.35 million $ 90,652
Jan 28, 7 AM $ 0.0000117
+0.66%
$ 3.36 million $ 91,774
Jan 28, 6 AM $ 0.0000116
-0.42%
$ 3.34 million $ 91,977
Jan 28, 5 AM $ 0.0000117
+0.19%
$ 3.35 million $ 92,051
Jan 28, 4 AM $ 0.0000117
+0.88%
$ 3.35 million $ 92,629
Jan 28, 3 AM $ 0.0000116
+0.64%
$ 3.32 million $ 91,579
Jan 28, 2 AM $ 0.0000115
+0.40%
$ 3.3 million $ 89,550
Jan 28, 1 AM $ 0.0000114
-0.12%
$ 3.28 million $ 89,737
Jan 28, 12 AM $ 0.0000115
+0.03%
$ 3.29 million $ 88,560
Jan 27, 11 PM $ 0.0000114
+0.31%
$ 3.29 million $ 89,090
Jan 27, 10 PM $ 0.0000114
-0.14%
$ 3.28 million $ 87,766
Jan 27, 9 PM $ 0.0000115
-0.59%
$ 3.3 million $ 87,862
Jan 27, 8 PM $ 0.0000116
-0.32%
$ 3.32 million $ 87,577
Jan 27, 7 PM $ 0.0000116
-1.19%
$ 3.33 million $ 85,984
Jan 27, 6 PM $ 0.0000117
-0.37%
$ 3.37 million $ 86,382
Jan 27, 5 PM $ 0.0000118
+0.50%
$ 3.38 million $ 85,707
Jan 27, 4 PM $ 0.0000117
-0.08%
$ 3.35 million $ 83,414
Jan 27, 3 PM $ 0.0000116
-1.02%
$ 3.34 million $ 81,831
Jan 27, 2 PM $ 0.0000118
+0.38%
$ 3.37 million $ 79,514
Jan 27, 1 PM $ 0.0000117
+0.12%
$ 3.38 million $ 87,978
Jan 27, 12 PM $ 0.0000117
-0.53%
$ 3.36 million $ 85,743
Jan 27, 11 AM $ 0.0000118
-0.33%
$ 3.37 million $ 83,981
Jan 27, 10 AM $ 0.0000118
+4.30%
$ 3.37 million $ 80,650
Jan 27, 9 AM $ 0.0000113
-4.13%
$ 3.25 million $ 76,020
Jan 27, 8 AM $ 0.0000117
-3.92%
$ 3.36 million $ 71,482
Jan 27, 7 AM $ 0.0000122
-0.28%
$ 3.49 million $ 68,315
Jan 27, 6 AM $ 0.0000122
+1.43%
$ 3.5 million $ 65,935
Jan 27, 5 AM $ 0.000012
+0.03%
$ 3.45 million $ 62,819
Jan 27, 4 AM $ 0.000012
-0.22%
$ 3.45 million $ 59,679
Jan 27, 3 AM $ 0.0000121
-0.09%
$ 3.46 million $ 57,360