Nacho the Kat Historical Data

NACHO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000113
-0.07%
$ 3.25 million $ 70,857
Jan 31, 4 AM $ 0.0000113
+0.15%
$ 3.25 million $ 71,025
Jan 31, 3 AM $ 0.0000113
-0.09%
$ 3.25 million $ 72,509
Jan 31, 2 AM $ 0.0000113
+0.14%
$ 3.25 million $ 72,377
Jan 31, 1 AM $ 0.0000113
-0.08%
$ 3.25 million $ 72,460
Jan 31, 12 AM $ 0.0000113
-0.01%
$ 3.25 million $ 72,860
Jan 30, 11 PM $ 0.0000113
+0.12%
$ 3.26 million $ 73,276
Jan 30, 10 PM $ 0.0000113
-0.04%
$ 3.25 million $ 73,222
Jan 30, 9 PM $ 0.0000113
+0.01%
$ 3.25 million $ 73,923
Jan 30, 8 PM $ 0.0000113
-0.18%
$ 3.25 million $ 74,210
Jan 30, 7 PM $ 0.0000113
+0.27%
$ 3.25 million $ 73,943
Jan 30, 6 PM $ 0.0000113
-0.01%
$ 3.25 million $ 73,882
Jan 30, 5 PM $ 0.0000113
+0.25%
$ 3.25 million $ 73,676
Jan 30, 4 PM $ 0.0000113
-0.09%
$ 3.24 million $ 75,110
Jan 30, 3 PM $ 0.0000113
+0.50%
$ 3.25 million $ 75,964
Jan 30, 2 PM $ 0.0000113
-0.35%
$ 3.23 million $ 77,219
Jan 30, 1 PM $ 0.0000113
-0.04%
$ 3.25 million $ 77,558
Jan 30, 12 PM $ 0.0000113
-0.50%
$ 3.25 million $ 78,015
Jan 30, 11 AM $ 0.0000114
+0.36%
$ 3.26 million $ 77,687
Jan 30, 10 AM $ 0.0000113
+0.14%
$ 3.25 million $ 78,263
Jan 30, 9 AM $ 0.0000113
-0.15%
$ 3.25 million $ 77,858
Jan 30, 8 AM $ 0.0000113
+0.31%
$ 3.26 million $ 77,164
Jan 30, 7 AM $ 0.0000113
+0.35%
$ 3.24 million $ 77,020
Jan 30, 6 AM $ 0.0000113
-0.15%
$ 3.24 million $ 76,463
Jan 30, 5 AM $ 0.0000113
-0.06%
$ 3.24 million $ 76,160
Jan 30, 4 AM $ 0.0000113
+0.33%
$ 3.25 million $ 80,542
Jan 30, 3 AM $ 0.0000113
+0.21%
$ 3.23 million $ 78,987
Jan 30, 2 AM $ 0.0000112
-0.16%
$ 3.23 million $ 78,564
Jan 30, 1 AM $ 0.0000113
+0.28%
$ 3.23 million $ 78,658
Jan 30, 12 AM $ 0.0000112
-0.08%
$ 3.22 million $ 78,066
Jan 29, 11 PM $ 0.0000112
-0.24%
$ 3.23 million $ 79,041
Jan 29, 10 PM $ 0.0000113
-0.08%
$ 3.22 million $ 79,853
Jan 29, 9 PM $ 0.0000113
+0.23%
$ 3.24 million $ 78,316
Jan 29, 8 PM $ 0.0000113
+0.67%
$ 3.23 million $ 79,406
Jan 29, 7 PM $ 0.0000112
-0.01%
$ 3.21 million $ 78,325
Jan 29, 6 PM $ 0.0000112
-0.77%
$ 3.21 million $ 78,024
Jan 29, 5 PM $ 0.0000113
-2.56%
$ 3.23 million $ 78,132
Jan 29, 4 PM $ 0.0000116
-0.37%
$ 3.32 million $ 78,310
Jan 29, 3 PM $ 0.0000116
-1.17%
$ 3.33 million $ 77,003
Jan 29, 2 PM $ 0.0000117
+0.59%
$ 3.37 million $ 75,365
Jan 29, 1 PM $ 0.0000117
-0.48%
$ 3.35 million $ 75,744
Jan 29, 12 PM $ 0.0000117
+0.38%
$ 3.37 million $ 76,230
Jan 29, 11 AM $ 0.0000117
+0.30%
$ 3.35 million $ 75,832
Jan 29, 10 AM $ 0.0000117
-0.04%
$ 3.34 million $ 76,600
Jan 29, 9 AM $ 0.0000117
+0.13%
$ 3.35 million $ 78,255
Jan 29, 8 AM $ 0.0000116
+0.06%
$ 3.34 million $ 77,920
Jan 29, 7 AM $ 0.0000116
-0.30%
$ 3.34 million $ 79,836
Jan 29, 6 AM $ 0.0000117
+0.27%
$ 3.35 million $ 79,234
Jan 29, 5 AM $ 0.0000116
-0.47%
$ 3.34 million $ 80,945
Jan 29, 4 AM $ 0.0000117
+0.03%
$ 3.36 million $ 76,255