Nacho the Kat Historical Data

NACHO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₅894
+3.27%
$ 2.57 million $ 92,318
Feb 2, 4 AM $ 0.0₅865
+3.48%
$ 2.48 million $ 87,261
Feb 2, 3 AM $ 0.0₅836
-7.37%
$ 2.4 million $ 82,757
Feb 2, 2 AM $ 0.0₅91
-4.00%
$ 2.61 million $ 80,338
Feb 2, 1 AM $ 0.0₅948
-3.16%
$ 2.72 million $ 78,309
Feb 2, 12 AM $ 0.0₅979
-0.25%
$ 2.81 million $ 78,818
Feb 1, 11 PM $ 0.0₅982
-1.05%
$ 2.82 million $ 81,420
Feb 1, 10 PM $ 0.0₅992
-0.57%
$ 2.85 million $ 82,833
Feb 1, 9 PM $ 0.0₅996
-1.41%
$ 2.86 million $ 84,203
Feb 1, 8 PM $ 0.0000101
+0.47%
$ 2.9 million $ 83,072
Feb 1, 7 PM $ 0.0000101
-1.45%
$ 2.88 million $ 81,110
Feb 1, 6 PM $ 0.0000102
-0.61%
$ 2.93 million $ 81,418
Feb 1, 5 PM $ 0.0000103
+1.10%
$ 2.95 million $ 88,930
Feb 1, 4 PM $ 0.0000102
-0.97%
$ 2.91 million $ 91,003
Feb 1, 3 PM $ 0.0000102
-1.09%
$ 2.94 million $ 105,860
Feb 1, 2 PM $ 0.0000104
-0.97%
$ 2.97 million $ 110,460
Feb 1, 1 PM $ 0.0000106
-0.65%
$ 3.03 million $ 112,271
Feb 1, 12 PM $ 0.0000106
+0.78%
$ 3.05 million $ 111,764
Feb 1, 11 AM $ 0.0000105
-1.65%
$ 3.01 million $ 111,423
Feb 1, 10 AM $ 0.0000106
-1.35%
$ 3.03 million $ 112,668
Feb 1, 9 AM $ 0.0000107
-0.70%
$ 3.07 million $ 112,723
Feb 1, 8 AM $ 0.0000108
+0.72%
$ 3.09 million $ 113,190
Feb 1, 7 AM $ 0.0000107
-1.13%
$ 3.07 million $ 111,860
Feb 1, 6 AM $ 0.0000108
-0.18%
$ 3.11 million $ 110,013
Feb 1, 5 AM $ 0.0000108
-0.48%
$ 3.11 million $ 110,272
Feb 1, 4 AM $ 0.0000109
+1.34%
$ 3.12 million $ 110,832
Feb 1, 3 AM $ 0.0000107
-2.92%
$ 3.08 million $ 109,313
Feb 1, 2 AM $ 0.0000111
+0.58%
$ 3.18 million $ 112,753
Feb 1, 1 AM $ 0.000011
+0.83%
$ 3.16 million $ 110,288
Feb 1, 12 AM $ 0.0₅992
+0.69%
$ 2.85 million $ 64,196
Jan 31, 11 PM $ 0.0₅985
-0.82%
$ 2.83 million $ 97,925
Jan 31, 10 PM $ 0.0₅993
-0.93%
$ 2.85 million $ 97,195
Jan 31, 9 PM $ 0.00001
+0.21%
$ 2.88 million $ 96,974
Jan 31, 8 PM $ 0.0₅994
-0.20%
$ 2.87 million $ 96,332
Jan 31, 7 PM $ 0.0₅996
-4.41%
$ 2.86 million $ 95,736
Jan 31, 6 PM $ 0.0000104
-4.02%
$ 3 million $ 99,709
Jan 31, 5 PM $ 0.0000109
-0.80%
$ 3.12 million $ 95,846
Jan 31, 4 PM $ 0.000011
+1.10%
$ 3.15 million $ 91,319
Jan 31, 3 PM $ 0.0000109
-0.03%
$ 3.12 million $ 75,937
Jan 31, 2 PM $ 0.0000109
-3.75%
$ 3.12 million $ 72,603
Jan 31, 1 PM $ 0.0000113
-0.01%
$ 3.24 million $ 72,631
Jan 31, 12 PM $ 0.0000113
-0.02%
$ 3.24 million $ 71,967
Jan 31, 11 AM $ 0.0000113
+0.13%
$ 3.24 million $ 71,677
Jan 31, 10 AM $ 0.0000113
-0.23%
$ 3.23 million $ 70,193
Jan 31, 9 AM $ 0.0000113
-0.06%
$ 3.24 million $ 70,030
Jan 31, 8 AM $ 0.0000113
-0.21%
$ 3.24 million $ 69,440
Jan 31, 7 AM $ 0.0000113
+0.13%
$ 3.25 million $ 69,781
Jan 31, 6 AM $ 0.0000113
-0.01%
$ 3.25 million $ 70,631
Jan 31, 5 AM $ 0.0000113
-0.07%
$ 3.25 million $ 70,857
Jan 31, 4 AM $ 0.0000113
+0.15%
$ 3.25 million $ 71,025